EigenATH Historical Data

eATH Page 17
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.0032
+0.00%
$ 1.94 million $ 327
Mar 25, 8 PM $ 0.0032
+0.00%
$ 1.94 million $ 327
Mar 25, 7 PM $ 0.0032
+0.00%
$ 1.94 million $ 327
Mar 25, 12 PM $ 0.00297
+0.00%
$ 1.79 million $ 108
Mar 25, 11 AM $ 0.00297
+1.59%
$ 1.79 million $ 108
Mar 25, 10 AM $ 0.00292
+0.00%
$ 1.76 million $ 65
Mar 25, 9 AM $ 0.00292
+0.00%
$ 1.76 million $ 65
Mar 25, 8 AM $ 0.00292
+0.00%
$ 1.76 million $ 65
Mar 25, 7 AM $ 0.00292
+0.00%
$ 1.76 million $ 65
Mar 25, 6 AM $ 0.00292
+0.00%
$ 1.76 million $ 65
Mar 25, 5 AM $ 0.00292
+0.00%
$ 1.76 million $ 65
Mar 25, 4 AM $ 0.00292
+0.00%
$ 1.76 million $ 65
Mar 25, 3 AM $ 0.00292
+0.00%
$ 1.76 million $ 74
Mar 25, 2 AM $ 0.00292
+0.00%
$ 1.76 million $ 74
Mar 25, 1 AM $ 0.00292
+0.00%
$ 1.76 million $ 74
Mar 25, 12 AM $ 0.00292
+0.00%
$ 1.76 million $ 84
Mar 24, 11 PM $ 0.00292
+0.00%
$ 1.76 million $ 86
Mar 24, 10 PM $ 0.00292
+2.64%
$ 1.76 million $ 21
Mar 24, 9 PM $ 0.00284
+0.00%
$ 1.72 million $ 21
Mar 24, 8 PM $ 0.00284
+0.00%
$ 1.72 million $ 21
Mar 24, 7 PM $ 0.00284
+0.00%
$ 1.72 million $ 21
Mar 24, 6 PM $ 0.00284
+0.00%
$ 1.72 million $ 21
Mar 24, 5 PM $ 0.00284
+0.00%
$ 1.72 million $ 21
Mar 24, 4 PM $ 0.00284
+0.00%
$ 1.72 million $ 21
Mar 24, 3 PM $ 0.00284
+0.00%
$ 1.72 million $ 21
Mar 24, 2 PM $ 0.00284
+0.00%
$ 1.72 million $ 35
Mar 24, 1 PM $ 0.00284
+0.00%
$ 1.72 million $ 35
Mar 24, 12 PM $ 0.00284
+0.00%
$ 1.72 million $ 35
Mar 24, 11 AM $ 0.00284
+0.00%
$ 1.72 million $ 35
Mar 24, 10 AM $ 0.00284
+0.00%
$ 1.72 million $ 35
Mar 24, 9 AM $ 0.00284
+0.00%
$ 1.72 million $ 37
Mar 24, 8 AM $ 0.00284
+0.00%
$ 1.72 million $ 37
Mar 24, 7 AM $ 0.00284
+0.00%
$ 1.72 million $ 37
Mar 24, 6 AM $ 0.00284
+0.00%
$ 1.72 million $ 37
Mar 24, 5 AM $ 0.00284
+0.00%
$ 1.72 million $ 37
Mar 24, 4 AM $ 0.00284
+0.00%
$ 1.72 million $ 37
Mar 24, 3 AM $ 0.00284
-0.43%
$ 1.72 million $ 110
Mar 24, 2 AM $ 0.00286
+0.00%
$ 1.73 million $ 100
Mar 24, 1 AM $ 0.00286
+0.38%
$ 1.73 million $ 100
Mar 24, 12 AM $ 0.00285
-0.08%
$ 1.72 million $ 91
Mar 23, 11 PM $ 0.00285
+0.00%
$ 1.72 million $ 89
Mar 23, 10 PM $ 0.00285
+0.00%
$ 1.72 million $ 89
Mar 23, 9 PM $ 0.00285
+0.01%
$ 1.72 million $ 89
Mar 23, 8 PM $ 0.00285
+0.00%
$ 1.72 million $ 112
Mar 23, 7 PM $ 0.00285
+0.00%
$ 1.72 million $ 112
Mar 23, 6 PM $ 0.00285
+0.00%
$ 1.72 million $ 137
Mar 23, 5 PM $ 0.00285
+0.00%
$ 1.72 million $ 145
Mar 23, 4 PM $ 0.00285
+0.00%
$ 1.72 million $ 153
Mar 23, 3 PM $ 0.00285
+0.00%
$ 1.72 million $ 153
Mar 23, 2 PM $ 0.00287
+0.00%
$ 1.73 million $ 399