EigenATH Historical Data

eATH Page 17
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $ 0.00335
-0.06%
$ 2.02 million $ 334
May 15, 6 PM $ 0.00335
+0.00%
$ 2.03 million $ 568
May 15, 5 PM $ 0.00335
+0.01%
$ 2.03 million $ 578
May 15, 4 PM $ 0.00335
+0.00%
$ 2.03 million $ 578
May 15, 3 PM $ 0.00335
-0.08%
$ 2.03 million $ 578
May 15, 2 PM $ 0.00336
+0.00%
$ 2.03 million $ 566
May 15, 1 PM $ 0.00336
+0.00%
$ 2.03 million $ 691
May 15, 12 PM $ 0.00336
+0.00%
$ 2.03 million $ 693
May 15, 6 AM $ 0.00294
+0.00%
$ 1.78 million $ 399
May 15, 5 AM $ 0.00294
+0.00%
$ 1.78 million $ 399
May 15, 4 AM $ 0.00294
+0.00%
$ 1.78 million $ 399
May 15, 3 AM $ 0.00294
+0.00%
$ 1.78 million $ 399
May 15, 2 AM $ 0.00294
+0.00%
$ 1.78 million $ 406
May 15, 1 AM $ 0.00294
+0.00%
$ 1.78 million $ 406
May 15, 12 AM $ 0.00294
+0.00%
$ 1.78 million $ 406
May 14, 11 PM $ 0.00294
+0.00%
$ 1.78 million $ 406
May 14, 10 PM $ 0.00294
+0.00%
$ 1.78 million $ 406
May 14, 9 PM $ 0.00294
+0.00%
$ 1.78 million $ 406
May 14, 8 PM $ 0.00294
+0.00%
$ 1.78 million $ 406
May 7, 1 PM $ 0.00309
+0.00%
$ 1.87 million $ 385
May 7, 12 PM $ 0.00309
+0.00%
$ 1.87 million $ 385
May 7, 11 AM $ 0.00309
+0.00%
$ 1.87 million $ 385
May 7, 10 AM $ 0.00309
+0.00%
$ 1.87 million $ 385
May 7, 9 AM $ 0.00309
+0.00%
$ 1.87 million $ 385
May 7, 8 AM $ 0.00309
+0.00%
$ 1.87 million $ 385
May 7, 7 AM $ 0.00309
+0.00%
$ 1.87 million $ 385
May 7, 6 AM $ 0.00309
+0.00%
$ 1.87 million $ 385
May 7, 5 AM $ 0.00309
+0.00%
$ 1.87 million $ 385
May 7, 4 AM $ 0.00309
+0.00%
$ 1.87 million $ 389
May 7, 3 AM $ 0.00309
+0.00%
$ 1.87 million $ 389
May 7, 2 AM $ 0.00309
+0.00%
$ 1.87 million $ 389
May 7, 1 AM $ 0.00309
+0.00%
$ 1.87 million $ 389
May 7, 12 AM $ 0.00309
+0.00%
$ 1.87 million $ 389
May 6, 11 PM $ 0.00309
+0.00%
$ 1.87 million $ 389
May 6, 10 PM $ 0.00309
+0.00%
$ 1.87 million $ 389
May 6, 9 PM $ 0.00309
+0.00%
$ 1.87 million $ 389
May 6, 8 PM $ 0.00309
+0.00%
$ 1.87 million $ 389
May 6, 7 PM $ 0.00309
+0.00%
$ 1.87 million $ 389
May 6, 6 PM $ 0.00309
+0.00%
$ 1.87 million $ 391
May 6, 12 PM $ 0.00264
+0.00%
$ 1.6 million $ 35
May 6, 11 AM $ 0.00264
+0.00%
$ 1.6 million $ 35
May 6, 10 AM $ 0.00264
+0.00%
$ 1.6 million $ 35
May 6, 9 AM $ 0.00264
+0.00%
$ 1.6 million $ 35
May 6, 8 AM $ 0.00264
+0.00%
$ 1.6 million $ 37
May 6, 7 AM $ 0.00264
+0.00%
$ 1.6 million $ 37
May 6, 6 AM $ 0.00264
+0.00%
$ 1.6 million $ 37
May 6, 5 AM $ 0.00264
+0.00%
$ 1.6 million $ 37
May 6, 4 AM $ 0.00265
+0.00%
$ 1.6 million $ 33
May 6, 3 AM $ 0.00265
+0.00%
$ 1.6 million $ 33
May 6, 2 AM $ 0.00265
+0.00%
$ 1.6 million $ 33