EigenATH Historical Data

eATH Page 18
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 0.00287
+0.00%
$ 1.73 million $ 471
Mar 23, 12 PM $ 0.00287
+0.00%
$ 1.73 million $ 471
Mar 23, 11 AM $ 0.00287
+0.00%
$ 1.73 million $ 471
Mar 23, 10 AM $ 0.00287
-0.10%
$ 1.73 million $ 471
Mar 23, 9 AM $ 0.00287
+0.00%
$ 1.73 million $ 468
Mar 23, 8 AM $ 0.00287
+0.00%
$ 1.73 million $ 468
Mar 23, 7 AM $ 0.00287
+0.00%
$ 1.73 million $ 468
Mar 23, 6 AM $ 0.00287
+0.00%
$ 1.73 million $ 468
Mar 23, 5 AM $ 0.00287
+0.00%
$ 1.73 million $ 480
Mar 23, 4 AM $ 0.00287
+0.00%
$ 1.73 million $ 480
Mar 23, 3 AM $ 0.00287
-3.11%
$ 1.73 million $ 480
Mar 23, 2 AM $ 0.00296
+0.00%
$ 1.79 million $ 408
Mar 23, 1 AM $ 0.00296
+0.00%
$ 1.79 million $ 408
Mar 23, 12 AM $ 0.00296
+0.00%
$ 1.79 million $ 408
Mar 22, 11 PM $ 0.00296
+0.00%
$ 1.79 million $ 420
Mar 22, 10 PM $ 0.00296
+0.00%
$ 1.79 million $ 420
Mar 22, 9 PM $ 0.00296
+0.00%
$ 1.79 million $ 420
Mar 22, 8 PM $ 0.00296
+0.00%
$ 1.79 million $ 420
Mar 22, 2 PM $ 0.00267
+0.00%
$ 1.61 million $ 417
Mar 22, 1 PM $ 0.00259
+1.21%
$ 1.57 million $ 350
Mar 22, 12 PM $ 0.00256
+0.00%
$ 1.55 million $ 350
Mar 22, 11 AM $ 0.00256
+0.00%
$ 1.55 million $ 516
Mar 22, 10 AM $ 0.00256
+0.00%
$ 1.55 million $ 516
Mar 22, 9 AM $ 0.00256
+0.00%
$ 1.55 million $ 516
Mar 22, 8 AM $ 0.00256
+0.00%
$ 1.55 million $ 516
Mar 22, 7 AM $ 0.00256
+0.00%
$ 1.55 million $ 516
Mar 22, 6 AM $ 0.00256
+0.00%
$ 1.55 million $ 516
Mar 22, 5 AM $ 0.00256
+0.68%
$ 1.55 million $ 516
Mar 22, 4 AM $ 0.00255
+0.00%
$ 1.54 million $ 505
Mar 22, 3 AM $ 0.00255
+0.00%
$ 1.54 million $ 505
Mar 22, 2 AM $ 0.00255
+0.00%
$ 1.54 million $ 505
Mar 22, 1 AM $ 0.00255
+0.00%
$ 1.54 million $ 505
Mar 22, 12 AM $ 0.00255
+0.00%
$ 1.54 million $ 505
Mar 21, 11 PM $ 0.00255
+0.71%
$ 1.54 million $ 505
Mar 21, 4 PM $ 0.00288
+0.00%
$ 1.74 million $ 189
Mar 21, 11 AM $ 0.00302
+0.00%
$ 1.83 million $ 18
Mar 21, 10 AM $ 0.00302
+0.00%
$ 1.83 million $ 18
Mar 21, 9 AM $ 0.00302
+0.00%
$ 1.83 million $ 18
Mar 21, 8 AM $ 0.00302
+0.00%
$ 1.83 million $ 18
Mar 21, 7 AM $ 0.00302
+0.00%
$ 1.83 million $ 18
Mar 21, 6 AM $ 0.00302
+0.00%
$ 1.83 million $ 18
Mar 21, 5 AM $ 0.00302
+0.00%
$ 1.83 million $ 18
Mar 21, 4 AM $ 0.00302
+0.00%
$ 1.83 million $ 18
Mar 21, 3 AM $ 0.00302
+0.00%
$ 1.83 million $ 20
Mar 21, 2 AM $ 0.00302
+0.00%
$ 1.83 million $ 20
Mar 21, 1 AM $ 0.00302
+0.00%
$ 1.83 million $ 44
Mar 21, 12 AM $ 0.00302
+0.00%
$ 1.83 million $ 44
Mar 20, 11 PM $ 0.00302
+0.00%
$ 1.83 million $ 44
Mar 20, 10 PM $ 0.00302
+0.00%
$ 1.83 million $ 44
Mar 20, 9 PM $ 0.00302
+0.00%
$ 1.83 million $ 326