EigenATH Historical Data

eATH Page 19
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 0.00302
+0.74%
$ 1.83 million $ 353
Mar 20, 7 PM $ 0.003
+0.00%
$ 1.81 million $ 353
Mar 20, 6 PM $ 0.003
+0.00%
$ 1.81 million $ 353
Mar 20, 5 PM $ 0.003
+0.00%
$ 1.81 million $ 353
Mar 20, 4 PM $ 0.003
+0.00%
$ 1.81 million $ 353
Mar 20, 3 PM $ 0.003
+0.00%
$ 1.81 million $ 357
Mar 20, 2 PM $ 0.003
+0.00%
$ 1.81 million $ 357
Mar 20, 1 PM $ 0.003
+0.00%
$ 1.81 million $ 357
Mar 20, 12 PM $ 0.003
+0.00%
$ 1.81 million $ 357
Mar 20, 11 AM $ 0.003
+0.00%
$ 1.81 million $ 357
Mar 20, 10 AM $ 0.003
+0.00%
$ 1.81 million $ 357
Mar 20, 9 AM $ 0.003
+0.00%
$ 1.81 million $ 357
Mar 20, 8 AM $ 0.003
+0.00%
$ 1.81 million $ 357
Mar 20, 7 AM $ 0.003
+0.00%
$ 1.81 million $ 390
Mar 20, 6 AM $ 0.003
+0.00%
$ 1.81 million $ 390
Mar 20, 5 AM $ 0.003
+0.00%
$ 1.81 million $ 390
Mar 20, 4 AM $ 0.003
+0.00%
$ 1.81 million $ 390
Mar 20, 3 AM $ 0.003
+0.00%
$ 1.81 million $ 390
Mar 19, 9 PM $ 0.00269
+2.58%
$ 1.63 million $ 37
Mar 19, 8 PM $ 0.00263
+0.00%
$ 1.59 million $ 37
Mar 19, 7 PM $ 0.00263
-0.04%
$ 1.59 million $ 37
Mar 19, 6 PM $ 0.00263
+0.00%
$ 1.59 million $ 37
Mar 19, 5 PM $ 0.00263
+0.00%
$ 1.59 million $ 37
Mar 19, 4 PM $ 0.00263
+0.00%
$ 1.59 million $ 37
Mar 19, 3 PM $ 0.00263
+0.00%
$ 1.59 million $ 37
Mar 19, 2 PM $ 0.00263
-0.22%
$ 1.59 million $ 37
Mar 19, 1 PM $ 0.00263
+0.00%
$ 1.59 million $ 33
Mar 19, 12 PM $ 0.00263
+0.00%
$ 1.59 million $ 33
Mar 19, 11 AM $ 0.00263
+0.00%
$ 1.59 million $ 33
Mar 19, 10 AM $ 0.00263
+0.00%
$ 1.59 million $ 67
Mar 19, 9 AM $ 0.00263
+0.00%
$ 1.59 million $ 67
Mar 19, 8 AM $ 0.00263
+0.00%
$ 1.59 million $ 67
Mar 19, 7 AM $ 0.00269
+0.00%
$ 1.62 million $ 33
Mar 19, 6 AM $ 0.00269
+0.00%
$ 1.62 million $ 58
Mar 19, 5 AM $ 0.00269
+0.00%
$ 1.62 million $ 58
Mar 19, 4 AM $ 0.00269
+0.00%
$ 1.62 million $ 820
Mar 19, 3 AM $ 0.00269
+0.00%
$ 1.62 million $ 820
Mar 19, 2 AM $ 0.00269
+0.00%
$ 1.62 million $ 820
Mar 19, 1 AM $ 0.00269
+0.00%
$ 1.62 million $ 820
Mar 19, 12 AM $ 0.00269
+0.00%
$ 1.62 million $ 820
Mar 18, 11 PM $ 0.00269
+0.00%
$ 1.62 million $ 820
Mar 18, 10 PM $ 0.00269
+0.00%
$ 1.62 million $ 820
Mar 18, 9 PM $ 0.00269
+0.00%
$ 1.62 million $ 820
Mar 18, 8 PM $ 0.00269
+0.00%
$ 1.62 million $ 820
Mar 18, 7 PM $ 0.00269
+0.00%
$ 1.62 million $ 820
Mar 18, 6 PM $ 0.00269
+0.00%
$ 1.62 million $ 827
Mar 18, 5 PM $ 0.00269
+0.00%
$ 1.62 million $ 863
Mar 18, 4 PM $ 0.00269
+0.00%
$ 1.62 million $ 863
Mar 18, 3 PM $ 0.00269
+0.00%
$ 1.62 million $ 913
Mar 18, 2 PM $ 0.00269
+0.00%
$ 1.62 million $ 952