EigenATH Historical Data

eATH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.00224
-0.49%
$ -- $ 5
Mar 10, 2026 $ 0.00225
-5.59%
$ 1.36 million $ 5
Mar 9, 2026 $ 0.0024
+0.18%
$ 1.45 million $ 2
Mar 6, 2026 $ 0.00298
+0.00%
$ -- $ 4
Mar 5, 2026 $ 0.00298
-0.21%
$ 1.8 million $ 10
Mar 4, 2026 $ 0.00299
+4.35%
$ 1.81 million $ 127
Mar 3, 2026 $ 0.00287
+16.62%
$ 1.73 million $ 384
Mar 2, 2026 $ 0.00246
-2.08%
$ 1.48 million $ 298
Mar 1, 2026 $ 0.00251
+0.00%
$ 1.52 million $ 1
Feb 22, 2026 $ 0.00232
+0.00%
$ -- $ 3
Feb 21, 2026 $ 0.00232
+5.10%
$ 1.4 million $ 60
Feb 14, 2026 $ 0.00246
+0.00%
$ -- $ 13
Feb 13, 2026 $ 0.00246
+1.20%
$ 1.49 million $ 13
Feb 12, 2026 $ 0.00243
+5.97%
$ 1.47 million $ 396
Feb 11, 2026 $ 0.00229
-10.64%
$ 1.38 million $ 382
Feb 10, 2026 $ 0.00256
+7.34%
$ 1.55 million $ 688
Feb 9, 2026 $ 0.00291
+5.90%
$ 1.76 million $ 164
Feb 8, 2026 $ 0.00275
-1.15%
$ 1.66 million $ 17
Feb 7, 2026 $ 0.00278
+0.91%
$ 1.68 million $ 109
Feb 6, 2026 $ 0.00275
+0.65%
$ 1.66 million $ 124
Feb 5, 2026 $ 0.00274
-1.06%
$ 1.65 million $ 59
Feb 4, 2026 $ 0.00277
-10.41%
$ 1.67 million $ 310
Feb 3, 2026 $ 0.00309
-1.19%
$ 1.87 million $ 96
Feb 2, 2026 $ 0.00312
-2.50%
$ 1.89 million $ 469
Feb 1, 2026 $ 0.0032
+5.37%
$ 1.94 million $ 558
Jan 31, 2026 $ 0.00283
-20.96%
$ 1.71 million $ 458
Jan 30, 2026 $ 0.00358
-2.17%
$ 2.16 million $ 252
Jan 29, 2026 $ 0.00331
-8.25%
$ 2 million $ 855
Jan 28, 2026 $ 0.00361
-2.53%
$ 2.18 million $ 54
Jan 27, 2026 $ 0.0037
-1.92%
$ 2.24 million $ 165
Jan 26, 2026 $ 0.00378
-3.13%
$ 2.28 million $ 43
Jan 25, 2026 $ 0.0039
-1.48%
$ 2.36 million $ 46
Jan 24, 2026 $ 0.00396
+9.71%
$ 2.39 million $ 1,500
Jan 23, 2026 $ 0.00393
+10.25%
$ 2.37 million $ 1,792
Jan 22, 2026 $ 0.00356
-0.47%
$ 2.15 million $ 676
Jan 21, 2026 $ 0.00308
-5.68%
$ 1.86 million $ 161
Jan 20, 2026 $ 0.00326
+4.19%
$ 1.97 million $ 457
Jan 19, 2026 $ 0.00313
-1.23%
$ 1.89 million $ 35
Jan 18, 2026 $ 0.00317
+5.75%
$ 1.92 million $ 98
Jan 17, 2026 $ 0.003
-10.96%
$ 1.81 million $ 614
Jan 16, 2026 $ 0.00337
-5.11%
$ 2.04 million $ 86
Jan 15, 2026 $ 0.00355
-0.68%
$ 2.15 million $ 323
Jan 14, 2026 $ 0.00357
+11.58%
$ 2.16 million $ 180
Jan 13, 2026 $ 0.0032
-1.84%
$ 1.94 million $ 38
Jan 12, 2026 $ 0.00326
-6.70%
$ 1.97 million $ 246
Jan 11, 2026 $ 0.0035
-0.73%
$ 2.11 million $ 67
Jan 10, 2026 $ 0.00352
+1.97%
$ 2.13 million $ 335
Jan 9, 2026 $ 0.00346
-5.66%
$ 2.09 million $ 15
Jan 8, 2026 $ 0.00367
-2.63%
$ 2.22 million $ 41
Jan 7, 2026 $ 0.00377
+8.96%
$ 2.28 million $ 689