EigenATH Historical Data

eATH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 AM $ 0.00306
+0.00%
$ 1.76 million $ 108
Jul 7, 7 AM $ 0.00306
+0.00%
$ 1.76 million $ 108
Jul 7, 6 AM $ 0.00306
+0.00%
$ 1.76 million $ 193
Jul 7, 5 AM $ 0.00306
+0.00%
$ 1.76 million $ 193
Jul 7, 4 AM $ 0.00306
+0.00%
$ 1.76 million $ 199
Jul 7, 3 AM $ 0.00306
+0.00%
$ 1.76 million $ 199
Jul 7, 2 AM $ 0.00306
+0.00%
$ 1.76 million $ 199
Jul 7, 1 AM $ 0.00306
+0.00%
$ 1.76 million $ 199
Jul 7, 12 AM $ 0.00306
+0.00%
$ 1.76 million $ 199
Jul 6, 11 PM $ 0.00306
+0.00%
$ 1.76 million $ 199
Jul 6, 10 PM $ 0.00306
+0.00%
$ 1.76 million $ 212
Jul 6, 9 PM $ 0.00306
+0.00%
$ 1.76 million $ 212
Jul 6, 8 PM $ 0.00306
+0.00%
$ 1.76 million $ 212
Jul 6, 7 PM $ 0.00306
+0.00%
$ 1.76 million $ 298
Jul 6, 6 PM $ 0.00306
+0.00%
$ 1.76 million $ 298
Jul 6, 5 PM $ 0.00306
+0.00%
$ 1.76 million $ 298
Jul 6, 4 PM $ 0.00306
+0.00%
$ 1.76 million $ 298
Jul 6, 3 PM $ 0.00306
+0.00%
$ 1.76 million $ 298
Jul 6, 2 PM $ 0.00306
+0.00%
$ 1.76 million $ 298
Jul 6, 1 PM $ 0.00306
+0.00%
$ 1.76 million $ 298
Jul 6, 12 PM $ 0.00306
-0.48%
$ 1.76 million $ 298
Jul 6, 11 AM $ 0.00307
+5.41%
$ 1.77 million $ 289
Jul 6, 10 AM $ 0.00292
+0.00%
$ 1.68 million $ 189
Jul 6, 9 AM $ 0.00292
+0.00%
$ 1.68 million $ 189
Jul 6, 8 AM $ 0.00292
+0.00%
$ 1.68 million $ 189
Jul 6, 7 AM $ 0.00292
+0.00%
$ 1.68 million $ 189
Jul 6, 6 AM $ 0.00292
-4.73%
$ 1.68 million $ 189
Jul 6, 5 AM $ 0.00306
+0.00%
$ 1.76 million $ 105
Jul 6, 4 AM $ 0.00306
-0.36%
$ 1.76 million $ 99
Jul 6, 3 AM $ 0.00307
+0.00%
$ 1.77 million $ 99
Jul 6, 2 AM $ 0.00307
+0.00%
$ 1.77 million $ 99
Jul 6, 1 AM $ 0.00307
+0.00%
$ 1.77 million $ 99
Jul 6, 12 AM $ 0.00307
+0.00%
$ 1.77 million $ 99
Jul 5, 11 PM $ 0.00307
+0.00%
$ 1.77 million $ 99
Jul 5, 10 PM $ 0.00307
+0.00%
$ 1.77 million $ 99
Jul 5, 9 PM $ 0.00307
-0.70%
$ 1.77 million $ 99
Jul 5, 8 PM $ 0.00309
+0.00%
$ 1.78 million $ 86
Jul 5, 7 PM $ 0.00315
+0.00%
$ 1.81 million $ 53
Jul 5, 4 PM $ 0.00307
+0.00%
$ 1.77 million $ 246
Jul 5, 3 PM $ 0.00307
+0.00%
$ 1.77 million $ 246
Jul 5, 2 PM $ 0.00307
+0.00%
$ 1.77 million $ 246
Jul 5, 1 PM $ 0.00307
+0.00%
$ 1.77 million $ 246
Jul 5, 12 PM $ 0.00307
+0.00%
$ 1.77 million $ 246
Jul 5, 11 AM $ 0.00307
+0.00%
$ 1.77 million $ 387
Jul 5, 10 AM $ 0.00307
+0.00%
$ 1.77 million $ 387
Jul 5, 9 AM $ 0.00307
+0.00%
$ 1.77 million $ 387
Jul 5, 8 AM $ 0.00307
+0.00%
$ 1.77 million $ 387
Jul 5, 7 AM $ 0.00307
+0.00%
$ 1.77 million $ 387
Jul 5, 6 AM $ 0.00307
+0.00%
$ 1.77 million $ 387
Jul 5, 5 AM $ 0.00307
+0.00%
$ 1.85 million $ 387