EigenATH Historical Data

eATH Page 20
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.00269
+0.00%
$ 1.62 million $ 952
Mar 18, 12 PM $ 0.00269
+0.00%
$ 1.62 million $ 952
Mar 18, 11 AM $ 0.00269
+0.00%
$ 1.62 million $ 952
Mar 18, 10 AM $ 0.00264
+0.00%
$ 1.59 million $ 919
Mar 18, 3 AM $ 0.0029
+0.00%
$ 1.75 million $ 321
Mar 18, 2 AM $ 0.0029
+0.00%
$ 1.75 million $ 321
Mar 18, 1 AM $ 0.0029
+0.00%
$ 1.75 million $ 321
Mar 18, 12 AM $ 0.0029
+0.00%
$ 1.75 million $ 321
Mar 17, 11 PM $ 0.0029
+0.00%
$ 1.75 million $ 321
Mar 17, 10 PM $ 0.0029
+0.00%
$ 1.75 million $ 321
Mar 17, 9 PM $ 0.0029
+0.00%
$ 1.75 million $ 321
Mar 17, 8 PM $ 0.0029
+0.00%
$ 1.75 million $ 321
Mar 17, 7 PM $ 0.0029
+0.31%
$ 1.75 million $ 321
Mar 17, 6 PM $ 0.00289
+0.00%
$ 1.75 million $ 313
Mar 17, 5 PM $ 0.00289
+1.48%
$ 1.75 million $ 313
Mar 17, 4 PM $ 0.00285
+0.00%
$ 1.72 million $ 340
Mar 17, 3 PM $ 0.00279
+0.00%
$ 1.68 million $ 506
Mar 17, 2 PM $ 0.00279
+1.68%
$ 1.68 million $ 622
Mar 17, 1 PM $ 0.00274
+0.00%
$ 1.66 million $ 658
Mar 17, 12 PM $ 0.00274
+0.00%
$ 1.66 million $ 658
Mar 17, 11 AM $ 0.00274
+0.00%
$ 1.66 million $ 658
Mar 17, 5 AM $ 0.00248
+0.00%
$ 1.5 million $ 514
Mar 17, 4 AM $ 0.00248
+0.67%
$ 1.5 million $ 514
Mar 17, 3 AM $ 0.00247
+0.00%
$ 1.49 million $ 503
Mar 17, 2 AM $ 0.00247
+0.00%
$ 1.49 million $ 503
Mar 17, 1 AM $ 0.00247
+0.00%
$ 1.49 million $ 593
Mar 17, 12 AM $ 0.00247
+0.00%
$ 1.49 million $ 593
Mar 16, 11 PM $ 0.00247
+0.00%
$ 1.49 million $ 593
Mar 16, 10 PM $ 0.00247
+0.00%
$ 1.49 million $ 593
Mar 16, 9 PM $ 0.00247
+0.00%
$ 1.49 million $ 593
Mar 16, 8 PM $ 0.00247
+0.00%
$ 1.49 million $ 593
Mar 16, 2 PM $ 0.00297
+0.00%
$ 1.79 million $ 142
Mar 16, 1 PM $ 0.00297
+0.00%
$ 1.79 million $ 142
Mar 16, 12 PM $ 0.00297
+0.00%
$ 1.79 million $ 142
Mar 16, 11 AM $ 0.00297
+0.00%
$ 1.79 million $ 142
Mar 16, 10 AM $ 0.00297
+0.00%
$ 1.79 million $ 198
Mar 16, 9 AM $ 0.00297
+1.10%
$ 1.79 million $ 226
Mar 16, 8 AM $ 0.00293
+0.00%
$ 1.77 million $ 226
Mar 16, 7 AM $ 0.00293
+0.00%
$ 1.77 million $ 236
Mar 16, 6 AM $ 0.00293
+0.00%
$ 1.77 million $ 236
Mar 16, 5 AM $ 0.00293
-0.32%
$ 1.77 million $ 437
Mar 16, 4 AM $ 0.00294
+0.00%
$ 1.78 million $ 431
Mar 16, 3 AM $ 0.00294
+0.00%
$ 1.78 million $ 431
Mar 16, 2 AM $ 0.00294
+0.00%
$ 1.78 million $ 431
Mar 16, 1 AM $ 0.00294
+4.27%
$ 1.78 million $ 531
Mar 16, 12 AM $ 0.00282
+0.00%
$ 1.71 million $ 441
Mar 15, 11 PM $ 0.00282
+0.00%
$ 1.71 million $ 441
Mar 15, 10 PM $ 0.00282
+0.00%
$ 1.71 million $ 446
Mar 15, 9 PM $ 0.00282
+0.00%
$ 1.71 million $ 446
Mar 15, 8 PM $ 0.00282
+0.00%
$ 1.71 million $ 446