EigenATH Historical Data

eATH Page 20
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 0.00273
+0.00%
$ 1.65 million $ 9
May 1, 10 PM $ 0.00273
+0.00%
$ 1.65 million $ 9
May 1, 9 PM $ 0.00273
+0.00%
$ 1.65 million $ 9
May 1, 8 PM $ 0.00273
+0.00%
$ 1.65 million $ 9
May 1, 7 PM $ 0.00273
+0.00%
$ 1.65 million $ 9
May 1, 6 PM $ 0.00273
+0.00%
$ 1.65 million $ 9
May 1, 5 PM $ 0.00273
+0.00%
$ 1.65 million $ 9
May 1, 4 PM $ 0.00273
-0.33%
$ 1.65 million $ 9
May 1, 3 PM $ 0.00274
+0.00%
$ 1.66 million $ 2
May 1, 2 PM $ 0.00274
+0.00%
$ 1.66 million $ 2
May 1, 1 PM $ 0.00274
+0.00%
$ 1.66 million $ 2
May 1, 12 PM $ 0.00274
+0.00%
$ 1.66 million $ 2
May 1, 11 AM $ 0.00274
-0.10%
$ 1.66 million $ 13
May 1, 10 AM $ 0.00274
+0.00%
$ 1.66 million $ 13
May 1, 9 AM $ 0.00274
+0.00%
$ 1.66 million $ 13
May 1, 8 AM $ 0.00274
+0.00%
$ 1.66 million $ 13
May 1, 7 AM $ 0.00274
+0.00%
$ 1.66 million $ 75
May 1, 6 AM $ 0.00274
+0.00%
$ 1.66 million $ 131
May 1, 5 AM $ 0.00274
+0.00%
$ 1.66 million $ 131
May 1, 4 AM $ 0.00274
+0.00%
$ 1.66 million $ 131
May 1, 3 AM $ 0.00274
+0.00%
$ 1.66 million $ 131
May 1, 2 AM $ 0.00274
+0.00%
$ 1.66 million $ 131
May 1, 1 AM $ 0.00274
+0.00%
$ 1.66 million $ 131
May 1, 12 AM $ 0.00274
+0.00%
$ 1.66 million $ 131
Apr 30, 11 PM $ 0.00274
+0.00%
$ 1.66 million $ 131
Apr 30, 10 PM $ 0.00274
+0.00%
$ 1.66 million $ 131
Apr 30, 9 PM $ 0.00274
+0.00%
$ 1.66 million $ 174
Apr 30, 8 PM $ 0.00274
+0.00%
$ 1.66 million $ 174
Apr 30, 7 PM $ 0.00274
+0.00%
$ 1.66 million $ 174
Apr 30, 6 PM $ 0.00274
+0.00%
$ 1.66 million $ 174
Apr 30, 5 PM $ 0.00274
+0.00%
$ 1.66 million $ 174
Apr 30, 4 PM $ 0.00274
+0.00%
$ 1.66 million $ 174
Apr 30, 3 PM $ 0.00274
+0.00%
$ 1.66 million $ 174
Apr 30, 2 PM $ 0.00274
+0.00%
$ 1.66 million $ 174
Apr 30, 1 PM $ 0.00274
+0.00%
$ 1.66 million $ 174
Apr 30, 7 AM $ 0.00255
+0.00%
$ -- $ 42
Apr 30, 6 AM $ 0.00255
+0.00%
$ 1.54 million $ 42
Apr 30, 5 AM $ 0.00255
+0.00%
$ 1.54 million $ 42
Apr 30, 4 AM $ 0.00255
+0.00%
$ 1.54 million $ 42
Apr 30, 3 AM $ 0.00255
+0.00%
$ 1.54 million $ 42
Apr 30, 2 AM $ 0.00255
+0.00%
$ 1.54 million $ 42
Apr 30, 1 AM $ 0.00255
+0.00%
$ 1.54 million $ 42
Apr 30, 12 AM $ 0.00255
+0.00%
$ 1.54 million $ 42
Apr 29, 11 PM $ 0.00255
+0.00%
$ 1.54 million $ 42
Apr 29, 10 PM $ 0.00255
+0.00%
$ 1.54 million $ 42
Apr 29, 9 PM $ 0.00255
+0.00%
$ 1.54 million $ 42
Apr 29, 5 PM $ 0.00262
+0.00%
$ -- $ 50
Apr 29, 4 PM $ 0.00262
+0.00%
$ 1.59 million $ 50
Apr 29, 3 PM $ 0.00262
+0.00%
$ 1.59 million $ 50
Apr 29, 2 PM $ 0.00262
+0.00%
$ 1.59 million $ 50