EigenATH Historical Data

eATH Page 22
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $ 0.00257
+0.00%
$ 1.55 million $ 70
Apr 27, 11 AM $ 0.00257
+0.00%
$ 1.55 million $ 70
Apr 27, 10 AM $ 0.00257
+0.00%
$ 1.55 million $ 70
Apr 27, 9 AM $ 0.00257
+0.00%
$ 1.55 million $ 70
Apr 27, 8 AM $ 0.00257
+0.00%
$ 1.55 million $ 70
Apr 27, 7 AM $ 0.00257
+0.00%
$ 1.55 million $ 70
Apr 27, 6 AM $ 0.00257
+0.00%
$ 1.55 million $ 102
Apr 27, 5 AM $ 0.00257
+0.00%
$ 1.55 million $ 102
Apr 27, 4 AM $ 0.00257
+0.00%
$ 1.55 million $ 102
Apr 27, 3 AM $ 0.00257
+0.00%
$ 1.55 million $ 102
Apr 27, 2 AM $ 0.00257
+0.00%
$ 1.55 million $ 102
Apr 27, 1 AM $ 0.00257
+0.00%
$ 1.55 million $ 102
Apr 27, 12 AM $ 0.00257
+0.00%
$ 1.55 million $ 102
Apr 26, 11 PM $ 0.00257
+0.00%
$ 1.55 million $ 102
Apr 26, 10 PM $ 0.00257
+0.00%
$ 1.55 million $ 102
Apr 26, 9 PM $ 0.00257
+0.00%
$ 1.55 million $ 102
Apr 26, 8 PM $ 0.00257
+0.00%
$ 1.55 million $ 102
Apr 26, 7 PM $ 0.00257
+4.16%
$ 1.55 million $ 102
Apr 26, 6 PM $ 0.00246
+0.00%
$ 1.49 million $ 88
Apr 26, 5 PM $ 0.00246
+0.00%
$ 1.49 million $ 88
Apr 26, 4 PM $ 0.00246
+0.00%
$ 1.49 million $ 88
Apr 26, 3 PM $ 0.00246
+0.00%
$ 1.49 million $ 88
Apr 19, 8 AM $ 0.00299
+0.00%
$ 1.81 million $ 44
Apr 19, 7 AM $ 0.00299
+0.00%
$ 1.81 million $ 44
Apr 19, 6 AM $ 0.00299
+0.00%
$ 1.81 million $ 44
Apr 19, 5 AM $ 0.00299
+0.00%
$ 1.81 million $ 44
Apr 19, 4 AM $ 0.00299
+0.00%
$ 1.81 million $ 44
Apr 19, 3 AM $ 0.00299
+0.00%
$ 1.81 million $ 44
Apr 19, 2 AM $ 0.00299
+0.00%
$ 1.81 million $ 44
Apr 19, 1 AM $ 0.00299
+0.00%
$ 1.81 million $ 44
Apr 19, 12 AM $ 0.00299
+0.00%
$ 1.81 million $ 44
Apr 18, 11 PM $ 0.00299
+0.00%
$ 1.81 million $ 44
Apr 18, 10 PM $ 0.00299
+0.00%
$ 1.81 million $ 44
Apr 18, 9 PM $ 0.00299
+0.00%
$ 1.81 million $ 44
Apr 18, 8 PM $ 0.00299
+0.00%
$ 1.81 million $ 44
Apr 18, 7 PM $ 0.00299
+0.00%
$ 1.81 million $ 44
Apr 18, 6 PM $ 0.00299
+0.00%
$ 1.81 million $ 44
Apr 18, 5 PM $ 0.00299
+0.00%
$ 1.81 million $ 58
Apr 18, 4 PM $ 0.00299
+0.00%
$ 1.81 million $ 58
Apr 18, 3 PM $ 0.00299
+0.00%
$ 1.81 million $ 58
Apr 18, 2 PM $ 0.00299
+0.00%
$ 1.81 million $ 58
Apr 18, 1 PM $ 0.00299
+0.00%
$ 1.81 million $ 58
Apr 18, 12 PM $ 0.00299
+0.00%
$ 1.81 million $ 58
Apr 18, 11 AM $ 0.00299
+0.00%
$ 1.81 million $ 58
Apr 18, 10 AM $ 0.00299
+0.00%
$ 1.81 million $ 58
Apr 18, 9 AM $ 0.00299
+0.00%
$ 1.81 million $ 58
Apr 18, 8 AM $ 0.00299
+0.00%
$ 1.81 million $ 58
Apr 18, 7 AM $ 0.00299
+1.75%
$ 1.81 million $ 15
Apr 18, 6 AM $ 0.00294
+0.00%
$ 1.78 million $ 15
Apr 18, 5 AM $ 0.00294
+0.00%
$ 1.78 million $ 19