EigenATH Historical Data

eATH Page 22
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 0.00224
-0.07%
$ 1.35 million $ 5
Mar 11, 8 AM $ 0.00224
+0.34%
$ 1.35 million $ 5
Mar 11, 7 AM $ 0.00223
-0.58%
$ 1.35 million $ 5
Mar 11, 6 AM $ 0.00224
+0.24%
$ 1.35 million $ 5
Mar 11, 5 AM $ 0.00224
-0.73%
$ 1.35 million $ 5
Mar 11, 4 AM $ 0.00225
+0.69%
$ 1.36 million $ 5
Mar 11, 3 AM $ 0.00224
-0.20%
$ 1.35 million $ 5
Mar 11, 2 AM $ 0.00224
-0.61%
$ 1.35 million $ 5
Mar 11, 1 AM $ 0.00225
-0.31%
$ 1.36 million $ 5
Mar 11, 12 AM $ 0.00225
-0.23%
$ 1.36 million $ 5
Mar 10, 11 PM $ 0.00225
+0.35%
$ 1.36 million $ 5
Mar 10, 10 PM $ 0.00224
-0.10%
$ 1.36 million $ 5
Mar 10, 9 PM $ 0.00225
-0.37%
$ 1.36 million $ 5
Mar 10, 8 PM $ 0.00226
+0.41%
$ 1.37 million $ 5
Mar 10, 7 PM $ 0.00225
-0.23%
$ 1.36 million $ 5
Mar 10, 6 PM $ 0.00226
-1.39%
$ 1.37 million $ 5
Mar 10, 5 PM $ 0.00228
-0.98%
$ 1.38 million $ 5
Mar 10, 4 PM $ 0.0023
+0.44%
$ 1.39 million $ 5
Mar 10, 3 PM $ 0.00229
-0.13%
$ 1.38 million $ 5
Mar 10, 2 PM $ 0.00226
-0.12%
$ 1.36 million $ 5
Mar 10, 1 PM $ 0.00225
+0.00%
$ 1.36 million $ 5
Mar 10, 7 AM $ 0.00245
+0.31%
$ 1.48 million $ 2
Mar 10, 6 AM $ 0.00245
+0.12%
$ 1.48 million $ 2
Mar 10, 5 AM $ 0.00245
-0.05%
$ 1.48 million $ 2
Mar 10, 4 AM $ 0.00244
+0.64%
$ 1.48 million $ 2
Mar 10, 3 AM $ 0.00244
-0.16%
$ 1.48 million $ 2
Mar 10, 2 AM $ 0.00245
+1.28%
$ 1.48 million $ 2
Mar 10, 1 AM $ 0.00241
-0.30%
$ 1.45 million $ 2
Mar 10, 12 AM $ 0.00242
+1.28%
$ 1.46 million $ 2
Mar 9, 11 PM $ 0.0024
-0.02%
$ 1.45 million $ 2
Mar 9, 10 PM $ 0.00241
-0.88%
$ 1.45 million $ 2
Mar 9, 9 PM $ 0.00243
+0.07%
$ 1.47 million $ 2
Mar 9, 8 PM $ 0.00242
-0.52%
$ 1.46 million $ 2
Mar 9, 7 PM $ 0.00243
+0.85%
$ 1.47 million $ 2
Mar 9, 6 PM $ 0.00242
+0.05%
$ 1.46 million $ 2
Mar 9, 5 PM $ 0.00241
-0.83%
$ 1.46 million $ 2
Mar 9, 4 PM $ 0.00243
+0.11%
$ 1.47 million $ 2
Mar 9, 3 PM $ 0.00242
-0.17%
$ 1.46 million $ 2
Mar 9, 2 PM $ 0.00243
+0.29%
$ 1.47 million $ 2
Mar 9, 1 PM $ 0.00241
+0.61%
$ 1.46 million $ 2
Mar 9, 12 PM $ 0.0024
+0.67%
$ 1.45 million $ 2
Mar 9, 11 AM $ 0.00238
-0.33%
$ 1.44 million $ 2
Mar 6, 4 AM $ 0.00298
+0.00%
$ 1.8 million $ 4
Mar 6, 3 AM $ 0.00298
+0.00%
$ 1.8 million $ 4
Mar 6, 2 AM $ 0.00298
+0.00%
$ 1.8 million $ 4
Mar 6, 1 AM $ 0.00298
+0.00%
$ 1.8 million $ 4
Mar 6, 12 AM $ 0.00298
+0.00%
$ 1.8 million $ 10
Mar 5, 11 PM $ 0.00298
+0.00%
$ 1.8 million $ 10
Mar 5, 10 PM $ 0.00298
+0.00%
$ 1.8 million $ 10
Mar 5, 9 PM $ 0.00298
+0.00%
$ 1.8 million $ 10