EigenATH Historical Data

eATH Page 23
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $ 0.00294
+0.00%
$ 1.78 million $ 19
Apr 18, 4 AM $ 0.00294
+0.00%
$ 1.78 million $ 19
Apr 18, 3 AM $ 0.00294
+0.00%
$ 1.78 million $ 79
Apr 18, 2 AM $ 0.00294
+0.00%
$ 1.78 million $ 79
Apr 18, 1 AM $ 0.00294
+0.00%
$ 1.78 million $ 79
Apr 18, 12 AM $ 0.00294
+0.00%
$ 1.78 million $ 79
Apr 17, 11 PM $ 0.00294
+0.00%
$ 1.78 million $ 81
Apr 17, 10 PM $ 0.00294
+0.00%
$ 1.78 million $ 81
Apr 17, 9 PM $ 0.00294
+0.00%
$ 1.78 million $ 81
Apr 17, 8 PM $ 0.00294
+0.00%
$ 1.78 million $ 81
Apr 17, 7 PM $ 0.00294
+0.00%
$ 1.78 million $ 81
Apr 17, 6 PM $ 0.00294
+0.00%
$ 1.78 million $ 81
Apr 17, 5 PM $ 0.00294
+0.59%
$ 1.78 million $ 81
Apr 17, 4 PM $ 0.00292
+0.00%
$ 1.77 million $ 66
Apr 17, 3 PM $ 0.00292
+0.00%
$ 1.77 million $ 66
Apr 17, 2 PM $ 0.00292
+0.00%
$ 1.77 million $ 66
Apr 17, 1 PM $ 0.00292
+0.00%
$ 1.77 million $ 66
Apr 17, 12 PM $ 0.00292
+0.00%
$ 1.77 million $ 69
Apr 17, 11 AM $ 0.00292
+0.00%
$ 1.77 million $ 69
Apr 17, 10 AM $ 0.00292
+0.00%
$ 1.77 million $ 212
Apr 17, 9 AM $ 0.00292
+0.00%
$ 1.77 million $ 212
Apr 17, 8 AM $ 0.00292
+0.00%
$ 1.77 million $ 298
Apr 17, 7 AM $ 0.00292
+0.00%
$ 1.77 million $ 401
Apr 17, 6 AM $ 0.00292
-0.17%
$ 1.77 million $ 401
Apr 17, 5 AM $ 0.00293
+0.00%
$ 1.77 million $ 397
Apr 17, 4 AM $ 0.00293
+0.00%
$ 1.77 million $ 397
Apr 17, 3 AM $ 0.00293
-2.57%
$ 1.77 million $ 336
Apr 17, 2 AM $ 0.003
+0.00%
$ 1.82 million $ 336
Apr 17, 1 AM $ 0.003
+0.00%
$ 1.82 million $ 336
Apr 17, 12 AM $ 0.003
+0.00%
$ 1.82 million $ 336
Apr 16, 11 PM $ 0.00301
+0.00%
$ 1.82 million $ 334
Apr 16, 10 PM $ 0.00301
+0.00%
$ 1.82 million $ 394
Apr 16, 9 PM $ 0.00301
+0.00%
$ 1.82 million $ 394
Apr 16, 8 PM $ 0.00301
+0.00%
$ 1.82 million $ 394
Apr 16, 7 PM $ 0.00301
+0.00%
$ 1.82 million $ 394
Apr 16, 6 PM $ 0.00301
+0.00%
$ 1.82 million $ 394
Apr 16, 5 PM $ 0.00301
+0.00%
$ 1.82 million $ 394
Apr 16, 4 PM $ 0.00301
+0.00%
$ 1.82 million $ 394
Apr 16, 3 PM $ 0.00301
+0.00%
$ 1.82 million $ 394
Apr 16, 2 PM $ 0.00301
+0.00%
$ 1.82 million $ 394
Apr 16, 10 AM $ 0.00284
+0.00%
$ 1.72 million $ 272
Apr 16, 9 AM $ 0.00284
+0.00%
$ 1.72 million $ 272
Apr 16, 8 AM $ 0.00284
+0.00%
$ 1.72 million $ 186
Apr 16, 6 AM $ 0.00288
+0.00%
$ 1.74 million $ 83
Apr 16, 5 AM $ 0.00288
+0.00%
$ 1.74 million $ 83
Apr 16, 4 AM $ 0.00288
+0.00%
$ 1.74 million $ 83
Apr 16, 3 AM $ 0.00288
+0.00%
$ 1.74 million $ 83
Apr 16, 2 AM $ 0.00288
+0.00%
$ 1.74 million $ 83
Apr 16, 1 AM $ 0.00288
+0.00%
$ 1.74 million $ 83
Apr 16, 12 AM $ 0.00288
+0.00%
$ 1.74 million $ 83