EigenATH Historical Data

eATH Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 0.00298
+0.00%
$ 1.8 million $ 60
Mar 5, 7 PM $ 0.00298
+0.00%
$ 1.8 million $ 101
Mar 5, 6 PM $ 0.00298
+0.00%
$ 1.8 million $ 101
Mar 5, 5 PM $ 0.00298
+0.00%
$ 1.8 million $ 101
Mar 5, 4 PM $ 0.00298
+0.00%
$ 1.8 million $ 110
Mar 5, 3 PM $ 0.00298
+0.00%
$ 1.8 million $ 110
Mar 5, 2 PM $ 0.00298
+0.00%
$ 1.8 million $ 110
Mar 5, 1 PM $ 0.00298
+0.00%
$ 1.8 million $ 110
Mar 5, 12 PM $ 0.00298
+0.00%
$ 1.8 million $ 110
Mar 5, 11 AM $ 0.00298
+0.00%
$ 1.8 million $ 110
Mar 5, 10 AM $ 0.00298
+0.00%
$ 1.8 million $ 110
Mar 5, 9 AM $ 0.00298
+0.00%
$ 1.8 million $ 110
Mar 5, 8 AM $ 0.00298
+0.00%
$ 1.8 million $ 110
Mar 5, 7 AM $ 0.00298
+0.00%
$ 1.8 million $ 113
Mar 5, 6 AM $ 0.00298
+0.00%
$ 1.8 million $ 113
Mar 5, 5 AM $ 0.00298
+0.00%
$ 1.8 million $ 121
Mar 5, 4 AM $ 0.00298
+0.00%
$ 1.8 million $ 121
Mar 5, 3 AM $ 0.00298
-0.21%
$ 1.8 million $ 117
Mar 5, 2 AM $ 0.00299
+0.00%
$ 1.81 million $ 127
Mar 5, 1 AM $ 0.00299
+0.00%
$ 1.81 million $ 127
Mar 5, 12 AM $ 0.00299
+0.00%
$ 1.81 million $ 127
Mar 4, 11 PM $ 0.00299
-0.31%
$ 1.81 million $ 127
Mar 4, 10 PM $ 0.003
+0.00%
$ 1.81 million $ 121
Mar 4, 9 PM $ 0.003
+0.00%
$ 1.81 million $ 121
Mar 4, 8 PM $ 0.003
+3.51%
$ 1.81 million $ 121
Mar 4, 7 PM $ 0.0029
+0.95%
$ 1.75 million $ 49
Mar 4, 6 PM $ 0.00287
+0.00%
$ 1.73 million $ 30
Mar 4, 5 PM $ 0.00287
+0.45%
$ 1.73 million $ 34
Mar 4, 4 PM $ 0.00286
+0.00%
$ -- $ 25
Mar 4, 12 PM $ 0.00286
+0.00%
$ 1.73 million $ 27
Mar 4, 11 AM $ 0.00286
+0.00%
$ 1.73 million $ 27
Mar 4, 9 AM $ 0.00286
+0.00%
$ 1.73 million $ 27
Mar 4, 8 AM $ 0.00286
-0.14%
$ 1.73 million $ 99
Mar 4, 7 AM $ 0.00286
+0.00%
$ 1.73 million $ 99
Mar 4, 6 AM $ 0.00286
+0.00%
$ 1.73 million $ 391
Mar 4, 5 AM $ 0.00285
+0.00%
$ 1.72 million $ 394
Mar 4, 4 AM $ 0.00285
+0.00%
$ 1.72 million $ 394
Mar 4, 3 AM $ 0.00285
+0.00%
$ 1.72 million $ 394
Mar 4, 2 AM $ 0.00285
-0.52%
$ 1.72 million $ 384
Mar 4, 1 AM $ 0.00287
+0.00%
$ 1.73 million $ 384
Mar 4, 12 AM $ 0.00287
+0.00%
$ 1.73 million $ 384
Mar 3, 11 PM $ 0.00287
+0.00%
$ 1.73 million $ 384
Mar 3, 10 PM $ 0.00287
+0.00%
$ 1.73 million $ 429
Mar 3, 9 PM $ 0.00287
+0.00%
$ 1.73 million $ 429
Mar 3, 8 PM $ 0.00287
+0.00%
$ 1.73 million $ 429
Mar 3, 7 PM $ 0.00287
+0.00%
$ 1.73 million $ 429
Mar 3, 6 PM $ 0.00287
+0.00%
$ 1.73 million $ 429
Mar 3, 5 PM $ 0.00287
-0.20%
$ 1.73 million $ 429
Mar 3, 4 PM $ 0.00287
+0.00%
$ 1.74 million $ 425
Mar 3, 3 PM $ 0.00287
+0.00%
$ 1.74 million $ 425