EigenATH Historical Data

eATH Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.00287
-0.12%
$ 1.74 million $ 437
Mar 3, 1 PM $ 0.00287
+0.00%
$ 1.74 million $ 437
Mar 3, 12 PM $ 0.00287
+0.00%
$ 1.74 million $ 437
Mar 3, 6 AM $ 0.00246
+0.00%
$ 1.49 million $ 298
Mar 3, 5 AM $ 0.00246
+0.00%
$ 1.49 million $ 298
Mar 3, 4 AM $ 0.00246
+0.01%
$ 1.49 million $ 298
Mar 3, 3 AM $ 0.00246
+0.00%
$ 1.48 million $ 298
Mar 3, 2 AM $ 0.00246
+0.00%
$ 1.48 million $ 298
Mar 3, 1 AM $ 0.00246
+0.00%
$ 1.48 million $ 298
Mar 3, 12 AM $ 0.00246
+0.00%
$ 1.48 million $ 298
Mar 2, 11 PM $ 0.00246
-1.27%
$ 1.48 million $ 298
Mar 2, 10 PM $ 0.00252
-1.61%
$ 1.52 million $ 253
Mar 2, 9 PM $ 0.00256
+0.00%
$ 1.55 million $ 253
Mar 2, 8 PM $ 0.00256
+0.00%
$ 1.55 million $ 253
Mar 2, 7 PM $ 0.00256
+0.00%
$ 1.55 million $ 253
Mar 2, 6 PM $ 0.00256
+0.00%
$ 1.55 million $ 254
Mar 2, 5 PM $ 0.00256
+0.00%
$ 1.55 million $ 254
Mar 2, 4 PM $ 0.00256
+0.00%
$ 1.55 million $ 254
Mar 2, 3 PM $ 0.00256
+0.00%
$ 1.55 million $ 254
Mar 2, 2 PM $ 0.00256
+0.00%
$ 1.55 million $ 254
Mar 2, 1 PM $ 0.00256
+1.20%
$ 1.55 million $ 240
Mar 2, 11 AM $ 0.00268
+8.75%
$ 1.62 million $ 31
Mar 2, 10 AM $ 0.00257
+0.00%
$ 1.56 million $ 31
Mar 2, 9 AM $ 0.00257
+0.00%
$ 1.56 million $ 31
Mar 2, 8 AM $ 0.00257
+0.00%
$ 1.56 million $ 31
Mar 2, 7 AM $ 0.00257
+0.00%
$ 1.56 million $ 31
Mar 2, 6 AM $ 0.00257
+2.60%
$ 1.56 million $ 31
Mar 2, 5 AM $ 0.00251
+0.00%
$ 1.52 million $ 1
Mar 2, 4 AM $ 0.00251
+0.00%
$ 1.52 million $ 1
Mar 2, 3 AM $ 0.00251
+0.00%
$ 1.52 million $ 1
Mar 2, 2 AM $ 0.00251
+0.00%
$ 1.52 million $ 1
Mar 2, 1 AM $ 0.00251
+0.00%
$ 1.52 million $ 1
Mar 2, 12 AM $ 0.00251
+0.00%
$ 1.52 million $ 1
Mar 1, 11 PM $ 0.00251
+0.00%
$ 1.52 million $ 1
Feb 22, 4 PM $ 0.00232
+0.00%
$ 1.4 million $ 3
Feb 22, 3 PM $ 0.00232
+0.00%
$ 1.4 million $ 3
Feb 22, 2 PM $ 0.00232
+0.00%
$ 1.4 million $ 35
Feb 22, 1 PM $ 0.00232
+0.00%
$ 1.4 million $ 35
Feb 22, 12 PM $ 0.00232
+0.00%
$ 1.4 million $ 35
Feb 22, 11 AM $ 0.00232
+0.00%
$ 1.4 million $ 60
Feb 22, 10 AM $ 0.00232
+0.00%
$ 1.4 million $ 60
Feb 22, 9 AM $ 0.00232
+0.00%
$ 1.4 million $ 60
Feb 22, 8 AM $ 0.00232
+0.00%
$ 1.4 million $ 60
Feb 22, 7 AM $ 0.00232
+0.00%
$ 1.4 million $ 60
Feb 22, 6 AM $ 0.00232
+0.00%
$ 1.4 million $ 60
Feb 22, 5 AM $ 0.00232
+0.00%
$ 1.4 million $ 60
Feb 22, 4 AM $ 0.00232
+0.00%
$ 1.4 million $ 60
Feb 22, 3 AM $ 0.00232
+0.00%
$ 1.4 million $ 60
Feb 22, 2 AM $ 0.00232
+0.00%
$ 1.4 million $ 60
Feb 22, 1 AM $ 0.00232
+0.00%
$ 1.4 million $ 60