EigenATH Historical Data

eATH Page 25
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 AM $ 0.00232
+0.00%
$ 1.4 million $ 60
Feb 21, 11 PM $ 0.00232
+0.00%
$ 1.4 million $ 60
Feb 21, 10 PM $ 0.00232
+0.00%
$ 1.4 million $ 105
Feb 21, 9 PM $ 0.00232
+0.00%
$ 1.4 million $ 165
Feb 21, 8 PM $ 0.00232
+0.00%
$ 1.4 million $ 165
Feb 21, 7 PM $ 0.00232
+0.00%
$ 1.4 million $ 165
Feb 21, 6 PM $ 0.00232
+0.00%
$ 1.4 million $ 178
Feb 21, 5 PM $ 0.00232
+0.00%
$ 1.4 million $ 280
Feb 21, 4 PM $ 0.00232
+0.00%
$ 1.4 million $ 421
Feb 21, 3 PM $ 0.00232
-0.31%
$ 1.4 million $ 421
Feb 21, 2 PM $ 0.00226
+0.00%
$ 1.36 million $ 418
Feb 21, 1 PM $ 0.00226
+0.00%
$ 1.36 million $ 411
Feb 21, 12 PM $ 0.00226
+0.00%
$ 1.36 million $ 411
Feb 21, 11 AM $ 0.00226
+2.37%
$ 1.36 million $ 411
Feb 21, 10 AM $ 0.00221
+0.00%
$ 1.33 million $ 386
Feb 21, 9 AM $ 0.00221
+0.00%
$ 1.33 million $ 386
Feb 21, 8 AM $ 0.00221
+0.00%
$ 1.33 million $ 386
Feb 14, 1 AM $ 0.00246
+0.00%
$ 1.49 million $ 13
Feb 14, 12 AM $ 0.00246
+0.00%
$ 1.49 million $ 13
Feb 13, 11 PM $ 0.00246
+0.00%
$ 1.49 million $ 13
Feb 13, 10 PM $ 0.00246
+0.00%
$ 1.49 million $ 13
Feb 13, 9 PM $ 0.00246
+0.00%
$ 1.49 million $ 13
Feb 13, 8 PM $ 0.00246
+0.00%
$ 1.49 million $ 62
Feb 13, 7 PM $ 0.00246
+0.00%
$ 1.49 million $ 112
Feb 13, 6 PM $ 0.00246
+0.00%
$ 1.49 million $ 112
Feb 13, 5 PM $ 0.00246
+0.00%
$ 1.49 million $ 132
Feb 13, 4 PM $ 0.00246
+0.00%
$ 1.49 million $ 269
Feb 13, 3 PM $ 0.00246
+0.00%
$ 1.49 million $ 274
Feb 13, 2 PM $ 0.00246
+0.00%
$ 1.49 million $ 274
Feb 13, 1 PM $ 0.00246
+0.00%
$ 1.49 million $ 340
Feb 13, 12 PM $ 0.00246
+0.00%
$ 1.49 million $ 340
Feb 13, 11 AM $ 0.00246
+0.00%
$ 1.49 million $ 340
Feb 13, 10 AM $ 0.00246
+0.00%
$ 1.49 million $ 340
Feb 13, 9 AM $ 0.00246
+0.00%
$ 1.49 million $ 340
Feb 13, 8 AM $ 0.00246
+0.00%
$ 1.49 million $ 340
Feb 13, 7 AM $ 0.00246
+0.00%
$ 1.49 million $ 340
Feb 13, 6 AM $ 0.00246
+0.00%
$ 1.49 million $ 340
Feb 13, 5 AM $ 0.00246
+0.00%
$ 1.49 million $ 390
Feb 13, 4 AM $ 0.00246
+0.00%
$ 1.49 million $ 390
Feb 13, 3 AM $ 0.00246
+0.00%
$ 1.49 million $ 391
Feb 13, 2 AM $ 0.00246
+0.00%
$ 1.49 million $ 391
Feb 13, 1 AM $ 0.00246
+0.00%
$ 1.49 million $ 407
Feb 13, 12 AM $ 0.00246
+1.20%
$ 1.49 million $ 409
Feb 12, 11 PM $ 0.00243
+0.00%
$ 1.47 million $ 396
Feb 12, 10 PM $ 0.00243
+0.00%
$ 1.47 million $ 402
Feb 12, 9 PM $ 0.00243
+0.00%
$ 1.47 million $ 402
Feb 12, 8 PM $ 0.00243
+4.63%
$ 1.47 million $ 402
Feb 12, 4 PM $ 0.00249
+0.00%
$ 1.51 million $ 146
Feb 12, 3 PM $ 0.00249
+0.00%
$ 1.51 million $ 146
Feb 12, 1 PM $ 0.00236
+0.00%
$ 1.42 million $ 76