EigenATH Historical Data

eATH Page 26
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 0.00236
+0.00%
$ 1.42 million $ 76
Feb 12, 11 AM $ 0.00236
+0.00%
$ 1.42 million $ 177
Feb 12, 10 AM $ 0.00236
+0.00%
$ 1.42 million $ 177
Feb 12, 9 AM $ 0.00236
+0.00%
$ 1.42 million $ 177
Feb 12, 8 AM $ 0.00236
+0.00%
$ 1.42 million $ 177
Feb 12, 7 AM $ 0.00236
+0.00%
$ 1.42 million $ 177
Feb 12, 6 AM $ 0.00236
+0.00%
$ 1.42 million $ 177
Feb 12, 5 AM $ 0.00236
+5.01%
$ 1.42 million $ 157
Feb 12, 4 AM $ 0.00224
+0.00%
$ 1.36 million $ 157
Feb 12, 3 AM $ 0.00224
-0.16%
$ 1.36 million $ 157
Feb 12, 2 AM $ 0.00225
+0.00%
$ 1.36 million $ 380
Feb 12, 1 AM $ 0.00229
+0.00%
$ 1.38 million $ 384
Feb 12, 12 AM $ 0.00229
-0.19%
$ 1.38 million $ 382
Feb 11, 11 PM $ 0.00229
+0.00%
$ 1.38 million $ 382
Feb 11, 10 PM $ 0.00231
+0.00%
$ 1.39 million $ 376
Feb 11, 9 PM $ 0.00231
+0.00%
$ 1.39 million $ 376
Feb 11, 8 PM $ 0.00231
+0.00%
$ 1.39 million $ 376
Feb 11, 7 PM $ 0.00231
+0.00%
$ 1.39 million $ 376
Feb 11, 6 PM $ 0.00231
+0.00%
$ 1.39 million $ 376
Feb 11, 5 PM $ 0.00231
+0.00%
$ 1.39 million $ 376
Feb 11, 4 PM $ 0.00231
+0.00%
$ 1.39 million $ 446
Feb 11, 3 PM $ 0.00231
+0.00%
$ 1.39 million $ 592
Feb 11, 2 PM $ 0.00231
+0.00%
$ 1.39 million $ 592
Feb 11, 1 PM $ 0.00231
+0.00%
$ 1.39 million $ 592
Feb 11, 12 PM $ 0.00231
+0.00%
$ 1.39 million $ 657
Feb 11, 11 AM $ 0.00231
+0.00%
$ 1.39 million $ 657
Feb 11, 10 AM $ 0.00231
+0.00%
$ 1.4 million $ 555
Feb 11, 9 AM $ 0.00231
+0.00%
$ 1.4 million $ 555
Feb 11, 8 AM $ 0.00231
+0.00%
$ 1.4 million $ 555
Feb 11, 2 AM $ 0.00256
+0.00%
$ 1.55 million $ 422
Feb 11, 1 AM $ 0.00256
+0.00%
$ 1.55 million $ 422
Feb 11, 12 AM $ 0.00256
+0.00%
$ 1.55 million $ 422
Feb 10, 11 PM $ 0.00256
+0.00%
$ 1.55 million $ 688
Feb 10, 10 PM $ 0.00256
+0.00%
$ 1.55 million $ 688
Feb 10, 4 PM $ 0.00277
+0.00%
$ 1.67 million $ 787
Feb 10, 3 PM $ 0.00277
+0.00%
$ 1.67 million $ 571
Feb 10, 2 PM $ 0.00277
+0.00%
$ 1.67 million $ 571
Feb 10, 12 PM $ 0.00262
+0.00%
$ 1.58 million $ 516
Feb 10, 11 AM $ 0.00262
+0.00%
$ 1.58 million $ 546
Feb 10, 10 AM $ 0.00262
+0.00%
$ 1.58 million $ 546
Feb 10, 9 AM $ 0.00262
+0.00%
$ 1.58 million $ 546
Feb 10, 8 AM $ 0.00262
+0.00%
$ 1.58 million $ 570
Feb 10, 5 AM $ 0.00239
+0.00%
$ 1.44 million $ 479
Feb 9, 11 PM $ 0.00291
+0.00%
$ 1.76 million $ 164
Feb 9, 10 PM $ 0.00291
+0.00%
$ 1.76 million $ 164
Feb 9, 9 PM $ 0.00291
+0.00%
$ 1.76 million $ 181
Feb 9, 8 PM $ 0.00291
+0.00%
$ 1.76 million $ 181
Feb 9, 7 PM $ 0.00291
+0.00%
$ 1.76 million $ 181
Feb 9, 6 PM $ 0.00291
+4.71%
$ 1.76 million $ 181
Feb 9, 5 PM $ 0.00278
+0.00%
$ 1.68 million $ 106