EigenATH Historical Data

eATH Page 26
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 0.00276
+0.00%
$ 1.67 million $ 90
Apr 11, 5 AM $ 0.00276
+0.00%
$ 1.67 million $ 90
Apr 11, 4 AM $ 0.00276
+0.00%
$ 1.67 million $ 90
Apr 11, 3 AM $ 0.00282
+0.00%
$ 1.7 million $ 41
Apr 11, 2 AM $ 0.00282
+0.00%
$ 1.7 million $ 41
Apr 11, 1 AM $ 0.00282
-0.08%
$ 1.7 million $ 80
Apr 11, 12 AM $ 0.00282
+0.00%
$ 1.7 million $ 80
Apr 10, 11 PM $ 0.00282
+0.00%
$ 1.7 million $ 92
Apr 10, 10 PM $ 0.00282
+0.00%
$ 1.7 million $ 92
Apr 10, 9 PM $ 0.00282
+0.00%
$ 1.7 million $ 92
Apr 10, 8 PM $ 0.00282
+0.00%
$ 1.7 million $ 92
Apr 10, 7 PM $ 0.00282
+0.00%
$ 1.7 million $ 92
Apr 10, 6 PM $ 0.00282
+0.00%
$ 1.7 million $ 92
Apr 10, 5 PM $ 0.00282
+0.00%
$ 1.7 million $ 92
Apr 10, 4 PM $ 0.00282
+0.00%
$ 1.7 million $ 92
Apr 10, 3 PM $ 0.00282
+0.00%
$ 1.7 million $ 92
Apr 10, 2 PM $ 0.00282
+1.61%
$ 1.7 million $ 53
Apr 10, 1 PM $ 0.00277
+0.00%
$ 1.68 million $ 53
Apr 10, 12 PM $ 0.00277
+0.00%
$ 1.68 million $ 153
Apr 10, 11 AM $ 0.00277
+0.00%
$ 1.68 million $ 153
Apr 10, 10 AM $ 0.00277
+0.00%
$ 1.68 million $ 153
Apr 10, 9 AM $ 0.00277
+0.00%
$ 1.68 million $ 153
Apr 10, 8 AM $ 0.00277
+0.00%
$ 1.68 million $ 153
Apr 10, 7 AM $ 0.00277
+0.00%
$ 1.68 million $ 153
Apr 10, 6 AM $ 0.00277
+0.00%
$ 1.68 million $ 153
Apr 10, 5 AM $ 0.00277
+0.00%
$ 1.68 million $ 157
Apr 10, 4 AM $ 0.00277
+0.00%
$ 1.68 million $ 157
Apr 10, 3 AM $ 0.00277
+0.00%
$ 1.68 million $ 157
Apr 10, 2 AM $ 0.00277
+0.00%
$ 1.68 million $ 157
Apr 10, 1 AM $ 0.00273
+0.00%
$ 1.65 million $ 116
Apr 10, 12 AM $ 0.00273
+0.00%
$ 1.65 million $ 116
Apr 9, 11 PM $ 0.00273
+0.58%
$ 1.65 million $ 104
Apr 9, 10 PM $ 0.00271
+0.00%
$ 1.64 million $ 104
Apr 9, 9 PM $ 0.00271
+0.00%
$ 1.64 million $ 104
Apr 9, 8 PM $ 0.00271
+0.00%
$ 1.64 million $ 104
Apr 9, 7 PM $ 0.00271
+0.00%
$ 1.64 million $ 104
Apr 9, 6 PM $ 0.00271
+0.00%
$ 1.64 million $ 104
Apr 9, 5 PM $ 0.00271
+0.00%
$ 1.64 million $ 104
Apr 9, 4 PM $ 0.00271
+0.00%
$ 1.64 million $ 104
Apr 9, 3 PM $ 0.00271
+0.00%
$ 1.64 million $ 104
Apr 9, 2 PM $ 0.00271
+0.00%
$ 1.64 million $ 104
Apr 9, 1 PM $ 0.00271
+1.58%
$ 1.64 million $ 104
Apr 9, 12 PM $ 0.00268
-4.76%
$ 1.62 million $ 78
Apr 9, 11 AM $ 0.00281
-0.15%
$ 1.7 million $ 9
Apr 9, 10 AM $ 0.00282
+0.56%
$ 1.7 million $ 9
Apr 9, 9 AM $ 0.00277
+0.00%
$ 1.67 million $ 13
Apr 9, 8 AM $ 0.00278
+0.01%
$ 1.68 million $ 46
Apr 9, 7 AM $ 0.00278
+0.12%
$ 1.68 million $ 46
Apr 9, 6 AM $ 0.00277
+0.15%
$ 1.68 million $ 78
Apr 9, 5 AM $ 0.00277
-0.16%
$ 1.67 million $ 76