EigenATH Historical Data

eATH Page 27
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 AM $ 0.00277
-0.16%
$ 1.67 million $ 76
Apr 9, 4 AM $ 0.00277
+0.17%
$ 1.67 million $ 74
Apr 9, 3 AM $ 0.00277
+0.00%
$ 1.67 million $ 72
Apr 9, 2 AM $ 0.00277
-0.17%
$ 1.67 million $ 72
Apr 9, 1 AM $ 0.00277
+0.16%
$ 1.67 million $ 74
Apr 9, 12 AM $ 0.00277
+0.00%
$ 1.67 million $ 72
Apr 8, 11 PM $ 0.00277
+0.00%
$ 1.67 million $ 72
Apr 8, 10 PM $ 0.00277
+0.00%
$ 1.67 million $ 72
Apr 8, 9 PM $ 0.00277
+0.00%
$ 1.67 million $ 95
Apr 8, 8 PM $ 0.00277
+0.00%
$ 1.67 million $ 98
Apr 8, 7 PM $ 0.00277
+0.00%
$ 1.67 million $ 98
Apr 8, 6 PM $ 0.00277
+0.00%
$ 1.67 million $ 98
Apr 8, 5 PM $ 0.00277
+0.00%
$ 1.67 million $ 98
Apr 8, 4 PM $ 0.00277
+0.00%
$ 1.67 million $ 98
Apr 8, 3 PM $ 0.00277
+0.00%
$ 1.67 million $ 98
Apr 8, 2 PM $ 0.00277
+0.00%
$ 1.67 million $ 124
Apr 8, 1 PM $ 0.00277
+0.00%
$ 1.67 million $ 124
Apr 8, 12 PM $ 0.00277
+0.09%
$ 1.67 million $ 124
Apr 8, 11 AM $ 0.00276
+0.00%
$ 1.67 million $ 131
Apr 8, 10 AM $ 0.00276
+0.00%
$ 1.67 million $ 136
Apr 8, 9 AM $ 0.00276
+0.18%
$ 1.67 million $ 136
Apr 8, 8 AM $ 0.00276
+1.38%
$ 1.67 million $ 132
Apr 8, 7 AM $ 0.00272
+0.00%
$ 1.64 million $ 99
Apr 8, 6 AM $ 0.00276
+0.00%
$ 1.67 million $ 66
Apr 8, 5 AM $ 0.00276
+0.00%
$ 1.67 million $ 66
Apr 8, 4 AM $ 0.00276
+0.00%
$ 1.67 million $ 66
Apr 8, 3 AM $ 0.00276
+0.00%
$ 1.67 million $ 66
Apr 8, 2 AM $ 0.00276
+0.00%
$ 1.67 million $ 66
Apr 8, 1 AM $ 0.00276
+0.00%
$ 1.67 million $ 112
Apr 8, 12 AM $ 0.00276
+0.00%
$ 1.67 million $ 112
Apr 7, 11 PM $ 0.00276
+0.00%
$ 1.67 million $ 112
Apr 7, 10 PM $ 0.00276
+0.00%
$ 1.67 million $ 112
Apr 7, 9 PM $ 0.00276
-1.02%
$ 1.67 million $ 112
Apr 7, 8 PM $ 0.00279
-0.12%
$ 1.69 million $ 89
Apr 7, 7 PM $ 0.00279
+0.00%
$ 1.69 million $ 87
Apr 7, 6 PM $ 0.00279
+0.00%
$ 1.69 million $ 87
Apr 7, 5 PM $ 0.00279
+0.00%
$ 1.69 million $ 118
Apr 7, 4 PM $ 0.00279
+0.00%
$ 1.69 million $ 118
Apr 7, 3 PM $ 0.00279
+0.00%
$ 1.69 million $ 118
Apr 7, 2 PM $ 0.00282
+0.00%
$ 1.71 million $ 92
Apr 7, 1 PM $ 0.00282
+0.00%
$ 1.71 million $ 94
Apr 7, 12 PM $ 0.00282
-0.43%
$ 1.71 million $ 94
Apr 7, 11 AM $ 0.00284
+0.00%
$ 1.71 million $ 85
Apr 7, 10 AM $ 0.00284
-0.22%
$ 1.71 million $ 88
Apr 7, 9 AM $ 0.00284
+0.00%
$ 1.72 million $ 88
Apr 7, 8 AM $ 0.00284
+0.00%
$ 1.72 million $ 88
Apr 7, 7 AM $ 0.00284
+0.00%
$ 1.72 million $ 88
Apr 7, 6 AM $ 0.00284
+0.00%
$ 1.72 million $ 88
Apr 7, 5 AM $ 0.00284
+0.00%
$ 1.72 million $ 88
Apr 7, 4 AM $ 0.00284
+0.00%
$ 1.72 million $ 88