EigenATH Historical Data

eATH Page 27
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.00274
+0.00%
$ 1.65 million $ 81
Feb 9, 3 PM $ 0.00274
+0.00%
$ 1.65 million $ 81
Feb 9, 2 PM $ 0.00274
+0.00%
$ 1.65 million $ 81
Feb 9, 1 PM $ 0.00274
-0.64%
$ 1.65 million $ 81
Feb 9, 12 PM $ 0.00275
+2.25%
$ 1.66 million $ 71
Feb 9, 11 AM $ 0.00269
+0.00%
$ 1.63 million $ 42
Feb 9, 10 AM $ 0.00269
+0.00%
$ 1.63 million $ 42
Feb 9, 9 AM $ 0.00269
+0.00%
$ 1.63 million $ 42
Feb 9, 8 AM $ 0.00269
-1.99%
$ 1.63 million $ 42
Feb 9, 7 AM $ 0.00275
+0.00%
$ 1.66 million $ 17
Feb 9, 6 AM $ 0.00275
+0.00%
$ 1.66 million $ 17
Feb 9, 5 AM $ 0.00275
+0.00%
$ 1.66 million $ 17
Feb 9, 4 AM $ 0.00275
+0.00%
$ 1.66 million $ 17
Feb 9, 3 AM $ 0.00275
+0.00%
$ 1.66 million $ 17
Feb 9, 2 AM $ 0.00275
+0.00%
$ 1.66 million $ 17
Feb 9, 1 AM $ 0.00275
+0.00%
$ 1.66 million $ 17
Feb 9, 12 AM $ 0.00275
+0.00%
$ 1.66 million $ 17
Feb 8, 11 PM $ 0.00275
+0.00%
$ 1.66 million $ 17
Feb 8, 10 PM $ 0.00275
+0.00%
$ 1.66 million $ 17
Feb 8, 9 PM $ 0.00275
-1.15%
$ 1.66 million $ 14
Feb 8, 8 PM $ 0.00278
+0.00%
$ 1.68 million $ 14
Feb 8, 7 PM $ 0.00278
+0.00%
$ 1.68 million $ 14
Feb 8, 6 PM $ 0.00278
+0.00%
$ 1.68 million $ 14
Feb 8, 5 PM $ 0.00278
+0.00%
$ 1.68 million $ 59
Feb 8, 4 PM $ 0.00278
+0.00%
$ 1.68 million $ 59
Feb 8, 3 PM $ 0.00278
+0.00%
$ 1.68 million $ 59
Feb 8, 2 PM $ 0.00278
+0.00%
$ 1.68 million $ 59
Feb 8, 1 PM $ 0.00278
+0.00%
$ 1.68 million $ 59
Feb 8, 12 PM $ 0.00278
+0.00%
$ 1.68 million $ 109
Feb 8, 11 AM $ 0.00278
+0.00%
$ 1.68 million $ 109
Feb 8, 10 AM $ 0.00278
+0.00%
$ 1.68 million $ 109
Feb 8, 9 AM $ 0.00278
+0.00%
$ 1.68 million $ 109
Feb 8, 8 AM $ 0.00278
+0.00%
$ 1.68 million $ 109
Feb 8, 7 AM $ 0.00278
+0.00%
$ 1.68 million $ 109
Feb 8, 6 AM $ 0.00278
+0.00%
$ 1.68 million $ 109
Feb 8, 5 AM $ 0.00278
+0.00%
$ 1.68 million $ 109
Feb 8, 4 AM $ 0.00278
+0.00%
$ 1.68 million $ 109
Feb 8, 3 AM $ 0.00278
+0.00%
$ 1.68 million $ 109
Feb 8, 2 AM $ 0.00278
+0.00%
$ 1.68 million $ 109
Feb 8, 1 AM $ 0.00278
+0.00%
$ 1.68 million $ 109
Feb 8, 12 AM $ 0.00278
+0.00%
$ 1.68 million $ 109
Feb 7, 11 PM $ 0.00278
+0.00%
$ 1.68 million $ 109
Feb 7, 10 PM $ 0.00278
+0.00%
$ 1.68 million $ 109
Feb 7, 9 PM $ 0.00276
+0.00%
$ 1.67 million $ 95
Feb 7, 8 PM $ 0.00276
+0.00%
$ 1.67 million $ 95
Feb 7, 7 PM $ 0.00276
+0.00%
$ 1.67 million $ 95
Feb 7, 6 PM $ 0.00276
+0.00%
$ 1.67 million $ 95
Feb 7, 5 PM $ 0.00276
-2.69%
$ 1.67 million $ 95
Feb 7, 4 PM $ 0.00284
+0.00%
$ 1.72 million $ 50
Feb 7, 3 PM $ 0.00284
+0.00%
$ 1.72 million $ 50