EigenATH Historical Data

eATH Page 28
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $ 0.00284
+0.00%
$ 1.72 million $ 88
Apr 7, 3 AM $ 0.00284
+0.00%
$ 1.72 million $ 88
Apr 7, 2 AM $ 0.00284
+0.00%
$ 1.72 million $ 88
Apr 7, 1 AM $ 0.00284
-2.00%
$ 1.72 million $ 88
Apr 7, 12 AM $ 0.0029
+0.00%
$ 1.75 million $ 42
Apr 6, 11 PM $ 0.0029
+0.00%
$ 1.75 million $ 42
Apr 6, 10 PM $ 0.0029
+0.00%
$ 1.75 million $ 42
Apr 6, 9 PM $ 0.0029
+0.00%
$ 1.75 million $ 42
Apr 6, 8 PM $ 0.0029
+0.00%
$ 1.75 million $ 42
Apr 6, 7 PM $ 0.0029
+0.00%
$ 1.75 million $ 42
Apr 6, 6 PM $ 0.0029
+0.00%
$ 1.75 million $ 42
Apr 6, 5 PM $ 0.0029
+0.00%
$ 1.75 million $ 42
Apr 6, 4 PM $ 0.0029
+1.28%
$ 1.75 million $ 42
Apr 6, 3 PM $ 0.00286
+0.00%
$ 1.73 million $ 231
Apr 6, 2 PM $ 0.00286
+0.00%
$ 1.73 million $ 231
Apr 6, 1 PM $ 0.00287
+0.00%
$ 1.73 million $ 293
Apr 6, 12 PM $ 0.00287
+0.00%
$ 1.73 million $ 307
Apr 6, 11 AM $ 0.00287
+0.00%
$ 1.73 million $ 307
Apr 6, 10 AM $ 0.00287
-0.35%
$ 1.73 million $ 307
Apr 6, 9 AM $ 0.00288
+0.00%
$ 1.74 million $ 365
Apr 6, 8 AM $ 0.00288
+0.00%
$ 1.74 million $ 365
Apr 6, 7 AM $ 0.00288
+0.00%
$ 1.74 million $ 365
Apr 6, 6 AM $ 0.00288
+0.00%
$ 1.74 million $ 365
Apr 6, 5 AM $ 0.00288
+0.00%
$ 1.74 million $ 365
Apr 6, 4 AM $ 0.00288
+0.00%
$ 1.74 million $ 365
Apr 6, 3 AM $ 0.00288
+0.00%
$ 1.74 million $ 365
Apr 6, 2 AM $ 0.00288
+0.00%
$ 1.74 million $ 365
Apr 6, 1 AM $ 0.00288
+0.00%
$ 1.74 million $ 365
Apr 6, 12 AM $ 0.00288
+0.00%
$ 1.74 million $ 365
Apr 5, 11 PM $ 0.00288
+0.00%
$ 1.74 million $ 365
Apr 5, 10 PM $ 0.00288
+0.00%
$ 1.74 million $ 365
Apr 5, 9 PM $ 0.00288
+0.00%
$ 1.74 million $ 365
Apr 5, 3 PM $ 0.00259
+0.00%
$ 1.57 million $ 145
Apr 5, 2 PM $ 0.00259
+0.00%
$ 1.57 million $ 145
Apr 5, 1 PM $ 0.0027
+0.00%
$ 1.63 million $ 85
Apr 5, 12 PM $ 0.0027
+0.81%
$ 1.63 million $ 71
Apr 5, 11 AM $ 0.00268
+0.00%
$ 1.62 million $ 156
Apr 5, 10 AM $ 0.00268
+0.00%
$ 1.62 million $ 156
Apr 5, 9 AM $ 0.00277
+0.00%
$ 1.67 million $ 156
Apr 5, 8 AM $ 0.00277
+0.00%
$ 1.67 million $ 190
Apr 5, 7 AM $ 0.00277
+0.00%
$ 1.67 million $ 190
Apr 5, 6 AM $ 0.00277
+0.00%
$ 1.67 million $ 190
Apr 5, 5 AM $ 0.00277
+0.00%
$ 1.67 million $ 190
Apr 5, 4 AM $ 0.00277
+0.00%
$ 1.67 million $ 190
Apr 5, 3 AM $ 0.00277
+0.00%
$ 1.67 million $ 190
Apr 5, 2 AM $ 0.00277
+0.00%
$ 1.67 million $ 190
Apr 5, 1 AM $ 0.00277
+0.00%
$ 1.67 million $ 190
Apr 5, 12 AM $ 0.00277
+0.00%
$ 1.67 million $ 190
Apr 4, 11 PM $ 0.00277
+0.00%
$ 1.67 million $ 190
Apr 4, 10 PM $ 0.00277
+0.00%
$ 1.67 million $ 190