EigenATH Historical Data

eATH Page 28
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.00284
+0.00%
$ 1.72 million $ 50
Feb 7, 1 PM $ 0.00284
+0.00%
$ 1.72 million $ 50
Feb 7, 7 AM $ 0.00275
+0.00%
$ 1.66 million $ 52
Feb 7, 6 AM $ 0.00275
+0.00%
$ 1.66 million $ 52
Feb 7, 5 AM $ 0.00275
+0.00%
$ 1.66 million $ 120
Feb 7, 4 AM $ 0.00275
+0.00%
$ 1.66 million $ 120
Feb 7, 3 AM $ 0.00275
+0.00%
$ 1.66 million $ 120
Feb 7, 2 AM $ 0.00275
+0.00%
$ 1.66 million $ 124
Feb 7, 1 AM $ 0.00275
+0.00%
$ 1.66 million $ 124
Feb 7, 12 AM $ 0.00275
+0.00%
$ 1.66 million $ 124
Feb 6, 11 PM $ 0.00275
+0.00%
$ 1.66 million $ 124
Feb 6, 10 PM $ 0.00275
+0.00%
$ 1.66 million $ 124
Feb 6, 9 PM $ 0.00275
+0.00%
$ 1.66 million $ 124
Feb 6, 8 PM $ 0.00275
+0.00%
$ 1.66 million $ 124
Feb 6, 7 PM $ 0.00275
+0.00%
$ 1.66 million $ 124
Feb 6, 6 PM $ 0.00275
+0.00%
$ 1.66 million $ 124
Feb 6, 5 PM $ 0.00275
+0.00%
$ 1.66 million $ 124
Feb 6, 4 PM $ 0.00275
+0.00%
$ 1.66 million $ 124
Feb 6, 3 PM $ 0.00275
+0.00%
$ 1.66 million $ 124
Feb 6, 2 PM $ 0.00275
+0.00%
$ 1.66 million $ 124
Feb 6, 1 PM $ 0.00275
+0.00%
$ 1.66 million $ 147
Feb 6, 12 PM $ 0.00275
+0.00%
$ 1.66 million $ 147
Feb 6, 11 AM $ 0.00275
+0.00%
$ 1.66 million $ 147
Feb 6, 10 AM $ 0.00275
+0.00%
$ 1.66 million $ 147
Feb 6, 9 AM $ 0.00275
+0.00%
$ 1.66 million $ 168
Feb 6, 8 AM $ 0.00275
+0.00%
$ 1.66 million $ 168
Feb 6, 7 AM $ 0.00275
-3.41%
$ 1.66 million $ 168
Feb 6, 6 AM $ 0.00285
+0.00%
$ 1.72 million $ 116
Feb 6, 5 AM $ 0.00285
+4.46%
$ 1.72 million $ 116
Feb 6, 4 AM $ 0.00273
+0.00%
$ 1.65 million $ 63
Feb 6, 3 AM $ 0.00273
+0.00%
$ 1.65 million $ 63
Feb 6, 2 AM $ 0.00273
-0.26%
$ 1.65 million $ 63
Feb 6, 1 AM $ 0.00274
+0.00%
$ 1.65 million $ 59
Feb 6, 12 AM $ 0.00274
+0.00%
$ 1.65 million $ 59
Feb 5, 11 PM $ 0.00274
+0.00%
$ 1.65 million $ 59
Feb 5, 10 PM $ 0.00274
+0.00%
$ 1.65 million $ 59
Feb 5, 9 PM $ 0.00274
+0.00%
$ 1.65 million $ 59
Feb 5, 8 PM $ 0.00274
+0.00%
$ 1.65 million $ 59
Feb 5, 7 PM $ 0.00274
+0.00%
$ 1.65 million $ 59
Feb 5, 6 PM $ 0.00274
+0.00%
$ 1.65 million $ 84
Feb 5, 5 PM $ 0.00274
+0.00%
$ 1.65 million $ 103
Feb 5, 4 PM $ 0.00274
+0.00%
$ 1.65 million $ 103
Feb 5, 3 PM $ 0.00274
+0.00%
$ 1.65 million $ 103
Feb 5, 2 PM $ 0.00274
+0.00%
$ 1.65 million $ 103
Feb 5, 1 PM $ 0.00274
+2.01%
$ 1.65 million $ 80
Feb 5, 12 PM $ 0.00268
+0.00%
$ 1.62 million $ 80
Feb 5, 11 AM $ 0.00268
+0.00%
$ 1.62 million $ 80
Feb 5, 10 AM $ 0.00268
+0.00%
$ 1.62 million $ 80
Feb 5, 9 AM $ 0.00274
+0.00%
$ 1.65 million $ 59
Feb 5, 8 AM $ 0.00274
+0.00%
$ 1.65 million $ 59