EigenATH Historical Data

eATH Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.00346
+1.01%
$ 2.09 million $ 176
Jan 5, 2026 $ 0.00368
+15.78%
$ 2.22 million $ 732
Jan 4, 2026 $ 0.00318
-2.49%
$ 1.92 million $ 255
Jan 3, 2026 $ 0.00326
+0.04%
$ 1.97 million $ 646
Jan 2, 2026 $ 0.00326
+8.54%
$ 1.97 million $ 371
Jan 1, 2026 $ 0.003
-9.06%
$ 1.81 million $ 586
Dec 31, 2025 $ 0.0033
-1.87%
$ 1.99 million $ 442
Dec 30, 2025 $ 0.00366
-3.77%
$ 2.21 million $ 25
Dec 29, 2025 $ 0.00381
-2.22%
$ 2.3 million $ 40
Dec 28, 2025 $ 0.00389
-3.73%
$ 2.35 million $ 397
Dec 27, 2025 $ 0.00397
+14.58%
$ 2.44 million $ 2,503
Dec 26, 2025 $ 0.00347
-2.15%
$ 2.09 million $ 44
Dec 25, 2025 $ 0.00355
+0.18%
$ 2.14 million $ 431
Dec 24, 2025 $ 0.00354
-7.67%
$ 2.14 million $ 191
Dec 23, 2025 $ 0.00383
-7.69%
$ 2.31 million $ 304
Dec 22, 2025 $ 0.00415
-1.07%
$ 2.51 million $ 35
Dec 21, 2025 $ 0.0042
-0.19%
$ 2.53 million $ 43
Dec 20, 2025 $ 0.00426
+25.02%
$ 2.54 million $ 2,057
Dec 19, 2025 $ 0.00341
-2.22%
$ 2.06 million $ 914
Dec 18, 2025 $ 0.00334
-12.71%
$ 2.1 million $ 543
Dec 17, 2025 $ 0.00382
-3.22%
$ 2.31 million $ 117
Dec 16, 2025 $ 0.00395
-5.36%
$ 2.38 million $ 2,047
Dec 15, 2025 $ 0.00417
-3.25%
$ 2.52 million $ 5
Dec 14, 2025 $ 0.00431
-5.48%
$ 2.6 million $ 9
Dec 13, 2025 $ 0.00456
+0.74%
$ 2.75 million $ 12
Dec 12, 2025 $ 0.00425
+0.00%
$ 2.57 million $ 17
Dec 5, 2025 $ 0.00416
-6.08%
$ -- $ 3,877
Dec 4, 2025 $ 0.00445
-30.73%
$ 2.68 million $ 3,090
Dec 3, 2025 $ 0.00642
-9.28%
$ 3.88 million $ 410
Dec 2, 2025 $ 0.00644
+3.99%
$ 3.89 million $ 870
Dec 1, 2025 $ 0.00619
-8.60%
$ 3.74 million $ 133
Nov 30, 2025 $ 0.00678
+0.00%
$ 4.09 million $ 18
Nov 29, 2025 $ 0.00668
-5.80%
$ 4.03 million $ 138
Nov 28, 2025 $ 0.00744
-0.47%
$ 4.28 million $ 175
Nov 27, 2025 $ 0.00747
-4.17%
$ 4.51 million $ 104
Nov 26, 2025 $ 0.0078
-0.62%
$ 4.7 million $ 605
Nov 25, 2025 $ 0.00785
-0.87%
$ 4.73 million $ 682
Nov 24, 2025 $ 0.00791
-4.61%
$ 4.77 million $ 337
Nov 23, 2025 $ 0.0083
-1.77%
$ 5 million $ 456
Nov 22, 2025 $ 0.00845
-4.65%
$ 5.09 million $ 301
Nov 21, 2025 $ 0.00886
+1.87%
$ 5.34 million $ 1,320
Nov 20, 2025 $ 0.0087
-0.39%
$ 5.24 million $ 16
Nov 19, 2025 $ 0.00873
+5.57%
$ 5.27 million $ 991
Nov 18, 2025 $ 0.00827
-8.74%
$ 4.99 million $ 824
Nov 17, 2025 $ 0.00906
-0.75%
$ 5.46 million $ 69
Nov 16, 2025 $ 0.00913
-0.23%
$ 5.51 million $ 65
Nov 15, 2025 $ 0.00915
-1.62%
$ 5.52 million $ 710
Nov 14, 2025 $ 0.0093
-1.96%
$ 5.61 million $ 569
Nov 13, 2025 $ 0.00949
-4.92%
$ 5.72 million $ 1,921
Nov 12, 2025 $ 0.00999
+2.13%
$ 6.01 million $ 612