EigenATH Historical Data

eATH Page 3
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 AM $ 0.00307
+0.00%
$ 1.85 million $ 387
Jul 5, 4 AM $ 0.00307
+0.00%
$ 1.85 million $ 387
Jul 5, 3 AM $ 0.00307
+0.00%
$ 1.85 million $ 387
Jul 5, 2 AM $ 0.00307
+0.00%
$ 1.85 million $ 387
Jul 5, 1 AM $ 0.00307
+0.00%
$ 1.85 million $ 387
Jul 5, 12 AM $ 0.00307
+0.00%
$ 1.85 million $ 387
Jul 4, 11 PM $ 0.00307
+0.00%
$ 1.85 million $ 387
Jul 4, 10 PM $ 0.00307
+0.00%
$ 1.85 million $ 387
Jul 4, 4 PM $ 0.00291
+0.00%
$ 1.76 million $ 287
Jul 4, 3 PM $ 0.00291
+0.00%
$ 1.76 million $ 145
Jul 4, 11 AM $ 0.00292
+0.00%
$ 1.77 million $ 4
Jul 4, 10 AM $ 0.00292
+0.00%
$ 1.77 million $ 4
Jul 4, 9 AM $ 0.00292
+0.00%
$ 1.77 million $ 24
Jul 4, 8 AM $ 0.00292
+0.00%
$ 1.77 million $ 24
Jul 4, 7 AM $ 0.00292
+0.00%
$ 1.77 million $ 24
Jul 4, 6 AM $ 0.00292
+0.00%
$ 1.77 million $ 24
Jul 4, 5 AM $ 0.00292
+0.00%
$ 1.77 million $ 24
Jul 4, 4 AM $ 0.00292
+0.00%
$ 1.77 million $ 24
Jul 4, 3 AM $ 0.00292
+0.00%
$ 1.77 million $ 24
Jul 4, 2 AM $ 0.00292
+0.00%
$ 1.77 million $ 24
Jul 4, 1 AM $ 0.00292
+0.00%
$ 1.77 million $ 24
Jul 4, 12 AM $ 0.00292
+0.00%
$ 1.77 million $ 24
Jul 3, 11 PM $ 0.00292
+0.00%
$ 1.77 million $ 24
Jul 3, 10 PM $ 0.00292
+0.00%
$ 1.77 million $ 24
Jul 3, 9 PM $ 0.00292
+0.00%
$ 1.77 million $ 24
Jul 3, 8 PM $ 0.00292
+0.00%
$ 1.77 million $ 24
Jul 3, 7 PM $ 0.00292
+0.00%
$ 1.77 million $ 68
Jul 3, 6 PM $ 0.00292
+0.00%
$ 1.77 million $ 68
Jul 3, 5 PM $ 0.00292
+0.00%
$ 1.77 million $ 68
Jul 3, 4 PM $ 0.00292
+0.00%
$ 1.77 million $ 68
Jul 3, 3 PM $ 0.00293
+0.00%
$ 1.77 million $ 65
Jul 3, 2 PM $ 0.00293
+0.00%
$ 1.77 million $ 65
Jul 3, 1 PM $ 0.00293
+0.00%
$ 1.77 million $ 101
Jul 3, 12 PM $ 0.00293
+0.00%
$ 1.77 million $ 101
Jul 3, 11 AM $ 0.00293
+0.00%
$ 1.77 million $ 101
Jul 3, 10 AM $ 0.00293
+0.00%
$ 1.77 million $ 101
Jul 3, 9 AM $ 0.00293
-1.15%
$ 1.77 million $ 101
Jul 3, 8 AM $ 0.00296
+0.00%
$ 1.79 million $ 81
Jul 3, 7 AM $ 0.00296
+0.00%
$ 1.79 million $ 81
Jul 3, 6 AM $ 0.00296
+0.00%
$ 1.79 million $ 81
Jul 3, 5 AM $ 0.00296
+0.00%
$ 1.79 million $ 81
Jul 3, 4 AM $ 0.00296
+0.00%
$ 1.79 million $ 81
Jul 3, 3 AM $ 0.00296
+0.00%
$ 1.79 million $ 81
Jul 3, 2 AM $ 0.00296
+0.00%
$ 1.79 million $ 81
Jul 3, 1 AM $ 0.00296
+0.00%
$ 1.79 million $ 83
Jul 3, 12 AM $ 0.00296
+0.00%
$ 1.79 million $ 183
Jul 2, 11 PM $ 0.00296
+0.00%
$ 1.79 million $ 183
Jul 2, 10 PM $ 0.00296
+0.00%
$ 1.79 million $ 183
Jul 2, 9 PM $ 0.00296
+0.00%
$ 1.79 million $ 183
Jul 2, 8 PM $ 0.00296
+0.00%
$ 1.79 million $ 183