EigenATH Historical Data

eATH Page 30
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 AM $ 0.00319
+0.00%
$ 1.93 million $ 374
Feb 3, 2 AM $ 0.00319
+0.00%
$ 1.93 million $ 374
Feb 3, 1 AM $ 0.00319
+0.00%
$ 1.93 million $ 374
Feb 3, 12 AM $ 0.00319
+1.97%
$ 1.93 million $ 374
Feb 2, 11 PM $ 0.00312
+0.00%
$ 1.89 million $ 469
Feb 2, 10 PM $ 0.00312
+0.00%
$ 1.89 million $ 469
Feb 2, 9 PM $ 0.00312
+0.00%
$ 1.89 million $ 474
Feb 2, 8 PM $ 0.00312
+0.00%
$ 1.89 million $ 474
Feb 2, 7 PM $ 0.00312
+4.67%
$ 1.89 million $ 474
Feb 2, 6 PM $ 0.00299
+0.00%
$ 1.8 million $ 411
Feb 2, 5 PM $ 0.00299
+0.00%
$ 1.8 million $ 411
Feb 2, 4 PM $ 0.00299
+0.00%
$ 1.8 million $ 411
Feb 2, 3 PM $ 0.00299
+0.00%
$ 1.8 million $ 411
Feb 2, 11 AM $ 0.00277
+0.00%
$ 1.68 million $ 320
Feb 2, 10 AM $ 0.00277
+0.00%
$ 1.68 million $ 320
Feb 2, 9 AM $ 0.00277
+0.00%
$ 1.68 million $ 320
Feb 2, 8 AM $ 0.00305
+0.00%
$ 1.85 million $ 320
Feb 2, 7 AM $ 0.00305
+0.00%
$ 1.85 million $ 220
Feb 2, 6 AM $ 0.00305
+0.00%
$ 1.85 million $ 220
Feb 2, 5 AM $ 0.00305
+0.00%
$ 1.85 million $ 244
Feb 2, 4 AM $ 0.00305
+0.00%
$ 1.85 million $ 244
Feb 2, 3 AM $ 0.00305
-4.72%
$ 1.85 million $ 244
Feb 2, 2 AM $ 0.0032
+0.00%
$ 1.94 million $ 182
Feb 2, 1 AM $ 0.0032
+0.00%
$ 1.94 million $ 182
Feb 2, 12 AM $ 0.0032
+0.00%
$ 1.94 million $ 184
Feb 1, 11 PM $ 0.0032
+9.22%
$ 1.94 million $ 558
Feb 1, 10 PM $ 0.00293
+0.00%
$ 1.77 million $ 436
Feb 1, 9 PM $ 0.00293
-0.45%
$ 1.77 million $ 495
Feb 1, 8 PM $ 0.00295
+0.00%
$ 1.78 million $ 495
Feb 1, 7 PM $ 0.00295
+0.00%
$ 1.78 million $ 495
Feb 1, 6 PM $ 0.00295
+0.00%
$ 1.78 million $ 623
Feb 1, 5 PM $ 0.00295
+0.00%
$ 1.78 million $ 623
Feb 1, 4 PM $ 0.00295
+0.00%
$ 1.78 million $ 659
Feb 1, 3 PM $ 0.00295
+0.00%
$ 1.78 million $ 695
Feb 1, 2 PM $ 0.00295
+0.00%
$ 1.78 million $ 695
Feb 1, 1 PM $ 0.00295
+0.63%
$ 1.78 million $ 695
Feb 1, 12 PM $ 0.00293
+0.00%
$ 1.77 million $ 686
Feb 1, 11 AM $ 0.00293
+0.00%
$ 1.77 million $ 686
Feb 1, 10 AM $ 0.00293
+0.00%
$ 1.77 million $ 686
Feb 1, 9 AM $ 0.00293
+0.00%
$ 1.77 million $ 842
Feb 1, 8 AM $ 0.00293
+0.00%
$ 1.77 million $ 842
Feb 1, 7 AM $ 0.00293
-1.61%
$ 1.77 million $ 822
Feb 1, 6 AM $ 0.00298
-1.95%
$ 1.8 million $ 822
Feb 1, 5 AM $ 0.00304
+0.00%
$ 1.84 million $ 797
Feb 1, 4 AM $ 0.00304
+0.00%
$ 1.84 million $ 797
Feb 1, 3 AM $ 0.00304
+0.00%
$ 1.84 million $ 797
Feb 1, 2 AM $ 0.00304
+0.00%
$ 1.84 million $ 797
Feb 1, 1 AM $ 0.00304
+0.00%
$ 1.84 million $ 797
Feb 1, 12 AM $ 0.00304
-0.16%
$ 1.84 million $ 797
Jan 31, 11 PM $ 0.00283
-3.62%
$ 1.71 million $ 458