EigenATH Historical Data

eATH Page 30
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.00266
+0.00%
$ 1.6 million $ 119
Apr 2, 9 PM $ 0.00266
+0.00%
$ 1.6 million $ 119
Apr 2, 8 PM $ 0.00266
+0.00%
$ 1.6 million $ 119
Apr 2, 7 PM $ 0.00266
+0.00%
$ 1.6 million $ 119
Apr 2, 6 PM $ 0.00266
+0.00%
$ 1.6 million $ 119
Apr 2, 5 PM $ 0.00266
+0.00%
$ 1.6 million $ 206
Apr 2, 4 PM $ 0.00266
+0.00%
$ 1.6 million $ 206
Apr 2, 3 PM $ 0.00266
+0.00%
$ 1.6 million $ 333
Apr 2, 2 PM $ 0.00266
+0.00%
$ 1.6 million $ 333
Apr 2, 1 PM $ 0.00266
+0.00%
$ 1.6 million $ 424
Apr 2, 12 PM $ 0.00266
+0.00%
$ 1.6 million $ 443
Apr 2, 11 AM $ 0.00279
+0.00%
$ 1.68 million $ 339
Apr 2, 10 AM $ 0.00279
+0.00%
$ 1.68 million $ 362
Apr 2, 9 AM $ 0.00279
+0.00%
$ 1.68 million $ 362
Apr 2, 8 AM $ 0.00279
+0.00%
$ 1.68 million $ 362
Apr 2, 7 AM $ 0.00279
+0.00%
$ 1.68 million $ 362
Apr 2, 6 AM $ 0.00279
+0.00%
$ 1.68 million $ 362
Apr 2, 5 AM $ 0.00279
+0.00%
$ 1.68 million $ 362
Apr 2, 4 AM $ 0.00279
+0.00%
$ 1.68 million $ 362
Apr 2, 3 AM $ 0.00279
+0.00%
$ 1.68 million $ 362
Apr 2, 2 AM $ 0.00279
+0.00%
$ 1.68 million $ 362
Apr 2, 1 AM $ 0.00279
+0.00%
$ 1.68 million $ 362
Apr 2, 12 AM $ 0.00279
+0.00%
$ 1.68 million $ 362
Apr 1, 11 PM $ 0.00277
+0.00%
$ 1.67 million $ 347
Apr 1, 10 PM $ 0.00277
+0.00%
$ 1.67 million $ 347
Apr 1, 9 PM $ 0.00277
+0.00%
$ 1.67 million $ 347
Apr 1, 8 PM $ 0.00277
+0.00%
$ 1.67 million $ 347
Apr 1, 7 PM $ 0.00277
+0.00%
$ 1.67 million $ 347
Apr 1, 6 PM $ 0.00277
+0.00%
$ 1.67 million $ 461
Apr 1, 5 PM $ 0.00277
-1.88%
$ 1.67 million $ 461
Apr 1, 4 PM $ 0.00282
+0.00%
$ 1.71 million $ 374
Apr 1, 3 PM $ 0.00282
-2.56%
$ 1.71 million $ 374
Apr 1, 2 PM $ 0.0029
+0.00%
$ 1.75 million $ 247
Apr 1, 1 PM $ 0.0029
-3.50%
$ 1.75 million $ 247
Apr 1, 12 PM $ 0.003
+0.68%
$ 1.81 million $ 160
Apr 1, 11 AM $ 0.00298
+0.00%
$ 1.8 million $ 141
Apr 1, 10 AM $ 0.00298
+0.83%
$ 1.8 million $ 118
Apr 1, 9 AM $ 0.00296
+0.00%
$ 1.79 million $ 141
Apr 1, 8 AM $ 0.00296
+0.00%
$ 1.79 million $ 141
Apr 1, 7 AM $ 0.00296
+0.00%
$ 1.79 million $ 141
Apr 1, 6 AM $ 0.00296
+0.00%
$ 1.79 million $ 141
Apr 1, 5 AM $ 0.00296
+0.00%
$ 1.79 million $ 141
Apr 1, 4 AM $ 0.00296
+0.00%
$ 1.79 million $ 141
Apr 1, 3 AM $ 0.00296
+0.00%
$ 1.79 million $ 141
Apr 1, 2 AM $ 0.00296
+0.00%
$ 1.79 million $ 141
Apr 1, 1 AM $ 0.00296
+0.00%
$ 1.79 million $ 141
Apr 1, 12 AM $ 0.00296
+0.00%
$ 1.79 million $ 165
Mar 31, 11 PM $ 0.00296
+0.00%
$ 1.79 million $ 165
Mar 31, 10 PM $ 0.00296
+0.00%
$ 1.79 million $ 165
Mar 31, 9 PM $ 0.00296
+0.00%
$ 1.79 million $ 165