EigenATH Historical Data

eATH Page 31
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 0.00301
+0.00%
$ 1.82 million $ 355
Jan 31, 5 PM $ 0.00301
+0.00%
$ 1.82 million $ 228
Jan 31, 4 PM $ 0.0031
+0.00%
$ 1.87 million $ 191
Jan 31, 3 PM $ 0.00316
+0.00%
$ 1.91 million $ 175
Jan 31, 9 AM $ 0.00358
+0.00%
$ 2.16 million $ 173
Jan 31, 8 AM $ 0.00358
+0.00%
$ 2.16 million $ 173
Jan 31, 7 AM $ 0.00358
+0.00%
$ 2.16 million $ 190
Jan 31, 6 AM $ 0.00358
+0.00%
$ 2.16 million $ 190
Jan 31, 5 AM $ 0.00358
+0.00%
$ 2.16 million $ 190
Jan 31, 4 AM $ 0.00358
+0.00%
$ 2.16 million $ 190
Jan 31, 3 AM $ 0.00358
+0.00%
$ 2.16 million $ 190
Jan 31, 2 AM $ 0.00358
+0.00%
$ 2.16 million $ 190
Jan 31, 1 AM $ 0.00358
+0.00%
$ 2.16 million $ 252
Jan 31, 12 AM $ 0.00358
+0.00%
$ 2.16 million $ 252
Jan 30, 11 PM $ 0.00358
+0.00%
$ 2.16 million $ 252
Jan 30, 10 PM $ 0.00358
+0.00%
$ 2.16 million $ 387
Jan 30, 9 PM $ 0.00358
+0.00%
$ 2.16 million $ 387
Jan 30, 8 PM $ 0.00358
+0.00%
$ 2.16 million $ 591
Jan 30, 7 PM $ 0.00358
+0.00%
$ 2.16 million $ 591
Jan 30, 6 PM $ 0.00358
+0.00%
$ 2.16 million $ 591
Jan 30, 5 PM $ 0.00358
+0.00%
$ 2.16 million $ 842
Jan 30, 4 PM $ 0.00358
+0.00%
$ 2.16 million $ 842
Jan 30, 3 PM $ 0.0036
+0.00%
$ 2.17 million $ 834
Jan 30, 2 PM $ 0.0036
+0.00%
$ 2.17 million $ 854
Jan 30, 1 PM $ 0.0036
-0.37%
$ 2.17 million $ 854
Jan 30, 12 PM $ 0.00369
+0.00%
$ 2.23 million $ 909
Jan 30, 11 AM $ 0.00373
+0.00%
$ 2.26 million $ 1,098
Jan 30, 9 AM $ 0.00353
+0.00%
$ 2.13 million $ 982
Jan 30, 8 AM $ 0.00353
+0.00%
$ 2.13 million $ 992
Jan 30, 7 AM $ 0.00348
+0.00%
$ 2.1 million $ 992
Jan 30, 6 AM $ 0.00348
+0.00%
$ 2.1 million $ 1,042
Jan 30, 5 AM $ 0.00348
+0.00%
$ 2.1 million $ 1,042
Jan 30, 4 AM $ 0.00348
+0.00%
$ 2.1 million $ 1,042
Jan 30, 3 AM $ 0.00348
+0.00%
$ 2.1 million $ 1,042
Jan 30, 2 AM $ 0.00348
-4.72%
$ 2.1 million $ 1,042
Jan 30, 1 AM $ 0.00365
+0.00%
$ 2.21 million $ 990
Jan 29, 10 PM $ 0.00331
+0.00%
$ 2 million $ 855
Jan 29, 9 PM $ 0.00331
+0.00%
$ 2 million $ 855
Jan 29, 8 PM $ 0.00331
+0.00%
$ 2 million $ 855
Jan 29, 5 PM $ 0.00352
+0.00%
$ 2.12 million $ 400
Jan 29, 4 PM $ 0.00352
+0.00%
$ 2.12 million $ 400
Jan 29, 3 PM $ 0.00352
+0.00%
$ 2.12 million $ 400
Jan 29, 11 AM $ 0.00377
+0.00%
$ 2.28 million $ 106
Jan 29, 10 AM $ 0.00377
+0.00%
$ 2.28 million $ 106
Jan 29, 9 AM $ 0.00377
+0.00%
$ 2.28 million $ 111
Jan 29, 8 AM $ 0.00377
+0.66%
$ 2.28 million $ 101
Jan 29, 7 AM $ 0.00375
+0.00%
$ 2.27 million $ 121
Jan 29, 6 AM $ 0.00375
+4.56%
$ 2.27 million $ 121
Jan 29, 5 AM $ 0.00358
+0.00%
$ 2.17 million $ 64
Jan 29, 4 AM $ 0.00358
+0.00%
$ 2.17 million $ 64