EigenATH Historical Data

eATH Page 31
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 0.00296
+0.00%
$ 1.79 million $ 165
Mar 31, 8 PM $ 0.00296
+0.00%
$ 1.79 million $ 165
Mar 31, 7 PM $ 0.00296
+0.00%
$ 1.79 million $ 165
Mar 31, 6 PM $ 0.00296
-2.64%
$ 1.79 million $ 96
Mar 31, 5 PM $ 0.00309
+0.00%
$ 1.87 million $ 96
Mar 31, 4 PM $ 0.00309
+0.00%
$ 1.87 million $ 51
Mar 31, 3 PM $ 0.00309
+0.00%
$ 1.87 million $ 51
Mar 31, 2 PM $ 0.00309
+0.00%
$ 1.87 million $ 51
Mar 31, 1 PM $ 0.00309
+0.00%
$ 1.87 million $ 51
Mar 31, 12 PM $ 0.0031
+0.00%
$ 1.87 million $ 51
Mar 31, 11 AM $ 0.0031
+0.00%
$ 1.87 million $ 47
Mar 31, 10 AM $ 0.0031
+0.50%
$ 1.87 million $ 49
Mar 31, 9 AM $ 0.00308
-0.32%
$ 1.86 million $ 227
Mar 31, 8 AM $ 0.00309
+0.00%
$ 1.87 million $ 227
Mar 31, 7 AM $ 0.00309
+0.00%
$ 1.87 million $ 227
Mar 31, 6 AM $ 0.00309
+0.00%
$ 1.87 million $ 227
Mar 31, 5 AM $ 0.00309
+0.00%
$ 1.87 million $ 227
Mar 31, 4 AM $ 0.00309
+0.00%
$ 1.87 million $ 246
Mar 31, 3 AM $ 0.00309
+0.00%
$ 1.87 million $ 246
Mar 31, 2 AM $ 0.00309
+0.00%
$ 1.87 million $ 246
Mar 31, 1 AM $ 0.00309
-0.92%
$ 1.87 million $ 246
Mar 31, 12 AM $ 0.00312
+0.00%
$ 1.89 million $ 222
Mar 30, 11 PM $ 0.00312
+0.00%
$ 1.89 million $ 222
Mar 30, 10 PM $ 0.00312
+0.00%
$ 1.89 million $ 222
Mar 30, 9 PM $ 0.00312
+0.00%
$ 1.89 million $ 222
Mar 30, 8 PM $ 0.00312
+0.00%
$ 1.89 million $ 222
Mar 30, 7 PM $ 0.00312
+0.00%
$ 1.89 million $ 244
Mar 30, 6 PM $ 0.00312
+0.00%
$ 1.89 million $ 298
Mar 30, 5 PM $ 0.00312
+0.00%
$ 1.89 million $ 298
Mar 30, 4 PM $ 0.00312
+0.00%
$ 1.89 million $ 298
Mar 30, 3 PM $ 0.00312
+0.00%
$ 1.89 million $ 298
Mar 30, 9 AM $ 0.00291
+0.00%
$ 1.76 million $ 101
Mar 30, 8 AM $ 0.00291
+0.00%
$ 1.76 million $ 101
Mar 30, 7 AM $ 0.00291
+0.00%
$ 1.76 million $ 101
Mar 30, 6 AM $ 0.00291
+0.00%
$ 1.76 million $ 101
Mar 30, 5 AM $ 0.00291
+0.00%
$ 1.76 million $ 101
Mar 30, 4 AM $ 0.00291
-0.77%
$ 1.76 million $ 81
Mar 30, 3 AM $ 0.00293
+0.00%
$ 1.77 million $ 81
Mar 30, 2 AM $ 0.00293
+0.00%
$ 1.77 million $ 81
Mar 30, 1 AM $ 0.00293
+0.00%
$ 1.77 million $ 81
Mar 30, 12 AM $ 0.00293
+0.00%
$ 1.77 million $ 81
Mar 29, 11 PM $ 0.00293
+0.00%
$ 1.77 million $ 95
Mar 29, 10 PM $ 0.00293
+0.00%
$ 1.77 million $ 95
Mar 29, 9 PM $ 0.00293
+0.00%
$ 1.77 million $ 95
Mar 29, 8 PM $ 0.00293
+0.79%
$ 1.77 million $ 73
Mar 29, 7 PM $ 0.00291
+0.00%
$ 1.76 million $ 73
Mar 29, 6 PM $ 0.00291
-2.12%
$ 1.76 million $ 73
Mar 29, 5 PM $ 0.00297
+0.00%
$ 1.79 million $ 19
Mar 29, 4 PM $ 0.00297
+0.00%
$ 1.79 million $ 19
Mar 29, 3 PM $ 0.00297
+0.00%
$ 1.79 million $ 19