EigenATH Historical Data

eATH Page 32
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 0.00358
+0.00%
$ 2.17 million $ 64
Jan 29, 2 AM $ 0.00358
+0.00%
$ 2.17 million $ 64
Jan 29, 1 AM $ 0.00358
-0.70%
$ 2.17 million $ 54
Jan 29, 12 AM $ 0.00361
+0.00%
$ 2.18 million $ 54
Jan 28, 11 PM $ 0.00361
+0.00%
$ 2.18 million $ 54
Jan 28, 10 PM $ 0.00361
+0.00%
$ 2.18 million $ 54
Jan 28, 9 PM $ 0.00361
+0.00%
$ 2.18 million $ 76
Jan 28, 8 PM $ 0.00361
+0.00%
$ 2.18 million $ 76
Jan 28, 7 PM $ 0.00361
+0.00%
$ 2.18 million $ 76
Jan 28, 6 PM $ 0.00361
+0.00%
$ 2.18 million $ 76
Jan 28, 5 PM $ 0.00361
+0.00%
$ 2.18 million $ 76
Jan 28, 4 PM $ 0.00361
+0.00%
$ 2.18 million $ 76
Jan 28, 3 PM $ 0.00361
+0.00%
$ 2.18 million $ 76
Jan 28, 2 PM $ 0.00361
-0.68%
$ 2.18 million $ 76
Jan 28, 1 PM $ 0.00364
-0.73%
$ 2.2 million $ 100
Jan 28, 12 PM $ 0.00366
+0.00%
$ 2.21 million $ 90
Jan 28, 11 AM $ 0.00366
+0.00%
$ 2.21 million $ 90
Jan 28, 10 AM $ 0.00366
+0.00%
$ 2.21 million $ 90
Jan 28, 9 AM $ 0.00366
-0.36%
$ 2.21 million $ 173
Jan 28, 8 AM $ 0.00367
+0.00%
$ 2.22 million $ 184
Jan 28, 7 AM $ 0.00367
+0.00%
$ 2.22 million $ 184
Jan 28, 6 AM $ 0.00373
+0.00%
$ 2.25 million $ 194
Jan 28, 5 AM $ 0.00373
+0.64%
$ 2.25 million $ 174
Jan 28, 4 AM $ 0.0037
+0.00%
$ 2.24 million $ 165
Jan 28, 3 AM $ 0.0037
+0.00%
$ 2.24 million $ 165
Jan 28, 2 AM $ 0.0037
+0.00%
$ 2.24 million $ 165
Jan 28, 1 AM $ 0.0037
+0.00%
$ 2.24 million $ 165
Jan 28, 12 AM $ 0.0037
+0.00%
$ 2.24 million $ 165
Jan 27, 11 PM $ 0.0037
+0.00%
$ 2.24 million $ 165
Jan 27, 10 PM $ 0.0037
+0.00%
$ 2.24 million $ 165
Jan 27, 9 PM $ 0.0037
+0.00%
$ 2.24 million $ 165
Jan 27, 8 PM $ 0.0037
-1.56%
$ 2.24 million $ 165
Jan 27, 7 PM $ 0.00376
+0.00%
$ 2.27 million $ 156
Jan 27, 6 PM $ 0.00376
+0.00%
$ 2.27 million $ 156
Jan 27, 5 PM $ 0.00376
+0.00%
$ 2.27 million $ 156
Jan 27, 4 PM $ 0.00376
+0.00%
$ 2.27 million $ 156
Jan 27, 3 PM $ 0.00376
+0.00%
$ 2.27 million $ 170
Jan 27, 2 PM $ 0.00376
+0.00%
$ 2.27 million $ 170
Jan 27, 1 PM $ 0.00376
-2.33%
$ 2.27 million $ 170
Jan 27, 12 PM $ 0.00385
+0.00%
$ 2.33 million $ 150
Jan 27, 11 AM $ 0.00385
+0.00%
$ 2.33 million $ 150
Jan 27, 10 AM $ 0.00385
+0.00%
$ 2.33 million $ 150
Jan 27, 9 AM $ 0.00367
-0.95%
$ 2.22 million $ 79
Jan 27, 8 AM $ 0.00375
+0.00%
$ 2.27 million $ 54
Jan 27, 7 AM $ 0.00375
+0.00%
$ 2.27 million $ 54
Jan 27, 6 AM $ 0.00375
-0.77%
$ 2.27 million $ 54
Jan 27, 5 AM $ 0.00378
+0.00%
$ 2.28 million $ 43
Jan 27, 4 AM $ 0.00378
+0.00%
$ 2.28 million $ 43
Jan 27, 3 AM $ 0.00378
+0.00%
$ 2.28 million $ 43
Jan 27, 2 AM $ 0.00378
+0.00%
$ 2.28 million $ 43