EigenATH Historical Data

eATH Page 33
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 AM $ 0.00378
+0.00%
$ 2.28 million $ 43
Jan 27, 12 AM $ 0.00378
+0.00%
$ 2.28 million $ 43
Jan 26, 11 PM $ 0.00378
+0.00%
$ 2.28 million $ 43
Jan 26, 10 PM $ 0.00378
+0.00%
$ 2.28 million $ 43
Jan 26, 9 PM $ 0.00378
+0.00%
$ 2.28 million $ 43
Jan 26, 8 PM $ 0.00378
+0.00%
$ 2.28 million $ 43
Jan 26, 7 PM $ 0.00378
-0.94%
$ 2.28 million $ 43
Jan 26, 6 PM $ 0.00381
+0.00%
$ 2.3 million $ 67
Jan 26, 5 PM $ 0.00381
+0.00%
$ 2.3 million $ 67
Jan 26, 4 PM $ 0.00381
+0.00%
$ 2.3 million $ 67
Jan 26, 3 PM $ 0.00381
-1.09%
$ 2.3 million $ 67
Jan 26, 2 PM $ 0.00385
+0.00%
$ 2.33 million $ 52
Jan 26, 1 PM $ 0.00385
+0.00%
$ 2.33 million $ 62
Jan 26, 12 PM $ 0.00385
-0.95%
$ 2.33 million $ 62
Jan 26, 11 AM $ 0.00389
+0.00%
$ 2.35 million $ 49
Jan 26, 10 AM $ 0.00389
+0.00%
$ 2.35 million $ 49
Jan 26, 9 AM $ 0.00389
+0.00%
$ 2.35 million $ 49
Jan 26, 8 AM $ 0.00389
-0.19%
$ 2.35 million $ 46
Jan 26, 7 AM $ 0.0039
+0.00%
$ 2.36 million $ 46
Jan 26, 6 AM $ 0.0039
+0.00%
$ 2.36 million $ 46
Jan 26, 5 AM $ 0.0039
+0.00%
$ 2.36 million $ 46
Jan 26, 4 AM $ 0.0039
+0.00%
$ 2.36 million $ 46
Jan 26, 3 AM $ 0.0039
+0.00%
$ 2.36 million $ 46
Jan 26, 2 AM $ 0.0039
+0.00%
$ 2.36 million $ 46
Jan 26, 1 AM $ 0.0039
+0.00%
$ 2.36 million $ 46
Jan 26, 12 AM $ 0.0039
+0.00%
$ 2.36 million $ 46
Jan 25, 11 PM $ 0.0039
+0.00%
$ 2.36 million $ 46
Jan 25, 10 PM $ 0.0039
+0.00%
$ 2.36 million $ 46
Jan 25, 9 PM $ 0.0039
+0.00%
$ 2.36 million $ 46
Jan 25, 8 PM $ 0.0039
+0.00%
$ 2.36 million $ 83
Jan 25, 7 PM $ 0.0039
+0.01%
$ 2.36 million $ 499
Jan 25, 6 PM $ 0.0039
-2.35%
$ 2.36 million $ 531
Jan 25, 5 PM $ 0.00398
+0.00%
$ 2.41 million $ 495
Jan 25, 4 PM $ 0.00398
+0.01%
$ 2.41 million $ 526
Jan 25, 3 PM $ 0.00398
+0.00%
$ 2.41 million $ 616
Jan 25, 2 PM $ 0.00398
+0.00%
$ 2.41 million $ 616
Jan 25, 1 PM $ 0.00396
+0.00%
$ 2.39 million $ 606
Jan 25, 12 PM $ 0.00396
+0.00%
$ 2.39 million $ 606
Jan 25, 11 AM $ 0.00396
+0.00%
$ 2.39 million $ 1,500
Jan 25, 10 AM $ 0.00396
+0.00%
$ 2.39 million $ 1,500
Jan 25, 9 AM $ 0.00396
+0.00%
$ 2.39 million $ 1,500
Jan 25, 8 AM $ 0.00396
+0.00%
$ 2.39 million $ 1,500
Jan 25, 7 AM $ 0.00396
+0.00%
$ 2.39 million $ 1,500
Jan 25, 6 AM $ 0.00396
+0.00%
$ 2.39 million $ 1,500
Jan 25, 5 AM $ 0.00396
+0.00%
$ 2.39 million $ 1,500
Jan 25, 4 AM $ 0.00396
+0.00%
$ 2.39 million $ 1,500
Jan 25, 3 AM $ 0.00396
+0.00%
$ 2.39 million $ 1,500
Jan 25, 2 AM $ 0.00396
+0.00%
$ 2.39 million $ 1,500
Jan 25, 1 AM $ 0.00396
+0.00%
$ 2.39 million $ 1,500
Jan 25, 12 AM $ 0.00396
+0.00%
$ 2.39 million $ 1,500