EigenATH Historical Data

eATH Page 34
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 PM $ 0.00396
+0.00%
$ 2.39 million $ 1,500
Jan 24, 10 PM $ 0.00396
+0.00%
$ 2.39 million $ 1,500
Jan 24, 9 PM $ 0.00396
+0.00%
$ 2.39 million $ 1,500
Jan 24, 8 PM $ 0.00396
+0.00%
$ 2.39 million $ 1,463
Jan 24, 6 PM $ 0.00385
+0.00%
$ 2.33 million $ 1,199
Jan 24, 5 PM $ 0.00385
+0.00%
$ 2.33 million $ 1,199
Jan 24, 4 PM $ 0.00393
+0.00%
$ 2.38 million $ 1,190
Jan 24, 10 AM $ 0.00361
+0.00%
$ 2.18 million $ 621
Jan 24, 9 AM $ 0.00361
+0.00%
$ 2.18 million $ 1,861
Jan 24, 8 AM $ 0.00361
+0.00%
$ 2.18 million $ 1,861
Jan 24, 7 AM $ 0.00361
+0.00%
$ 2.18 million $ 1,861
Jan 24, 6 AM $ 0.00361
+0.00%
$ 2.18 million $ 1,934
Jan 24, 5 AM $ 0.00361
+0.00%
$ 2.18 million $ 1,934
Jan 24, 4 AM $ 0.00361
+0.00%
$ 2.18 million $ 1,942
Jan 24, 3 AM $ 0.00361
+0.00%
$ 2.18 million $ 1,942
Jan 24, 2 AM $ 0.00361
+0.00%
$ 2.18 million $ 1,942
Jan 24, 1 AM $ 0.00361
+0.00%
$ 2.18 million $ 1,942
Jan 23, 6 PM $ 0.00393
-1.89%
$ 2.37 million $ 1,792
Jan 23, 5 PM $ 0.004
+0.00%
$ 2.42 million $ 1,798
Jan 23, 4 PM $ 0.00405
+0.00%
$ 2.45 million $ 1,786
Jan 23, 3 PM $ 0.00405
+0.00%
$ 2.45 million $ 1,876
Jan 23, 8 AM $ 0.00343
+0.00%
$ 2.07 million $ 719
Jan 23, 7 AM $ 0.00343
+0.00%
$ 2.07 million $ 719
Jan 23, 6 AM $ 0.00343
-4.17%
$ 2.07 million $ 719
Jan 23, 5 AM $ 0.00358
+0.00%
$ 2.16 million $ 684
Jan 23, 4 AM $ 0.00358
+0.42%
$ 2.16 million $ 684
Jan 23, 3 AM $ 0.00356
+0.00%
$ 2.15 million $ 676
Jan 23, 2 AM $ 0.00356
+0.00%
$ 2.15 million $ 676
Jan 23, 1 AM $ 0.00356
+0.00%
$ 2.15 million $ 676
Jan 23, 12 AM $ 0.00356
+0.00%
$ 2.15 million $ 676
Jan 22, 11 PM $ 0.00356
+0.00%
$ 2.15 million $ 676
Jan 22, 10 PM $ 0.00356
+0.00%
$ 2.15 million $ 704
Jan 22, 9 PM $ 0.00356
+0.00%
$ 2.15 million $ 905
Jan 22, 8 PM $ 0.00356
+0.00%
$ 2.15 million $ 905
Jan 22, 7 PM $ 0.00356
+0.00%
$ 2.15 million $ 905
Jan 22, 6 PM $ 0.00356
+0.00%
$ 2.15 million $ 905
Jan 22, 5 PM $ 0.00356
-2.91%
$ 2.15 million $ 905
Jan 22, 4 PM $ 0.00367
+0.00%
$ 2.22 million $ 854
Jan 22, 3 PM $ 0.00367
+4.94%
$ 2.22 million $ 764
Jan 22, 2 PM $ 0.00349
+0.00%
$ 2.11 million $ 764
Jan 22, 1 PM $ 0.00349
+0.00%
$ 2.11 million $ 764
Jan 22, 12 PM $ 0.00349
+0.00%
$ 2.11 million $ 764
Jan 22, 8 AM $ 0.00349
+0.00%
$ 2.11 million $ 266
Jan 22, 7 AM $ 0.00349
+0.00%
$ 2.11 million $ 266
Jan 22, 6 AM $ 0.00349
+0.00%
$ 2.11 million $ 266
Jan 22, 5 AM $ 0.00349
-2.55%
$ 2.11 million $ 228
Jan 22, 4 AM $ 0.00358
+0.00%
$ 2.16 million $ 228
Jan 22, 3 AM $ 0.00358
+0.00%
$ 2.16 million $ 228
Jan 21, 9 PM $ 0.00308
+0.00%
$ 1.86 million $ 161
Jan 21, 8 PM $ 0.00308
+0.00%
$ 1.86 million $ 161