EigenATH Historical Data

eATH Page 35
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 PM $ 0.00308
+0.00%
$ 1.86 million $ 194
Jan 21, 5 PM $ 0.00308
+0.00%
$ 1.86 million $ 344
Jan 21, 4 PM $ 0.00308
+0.00%
$ 1.86 million $ 347
Jan 21, 3 PM $ 0.00308
+0.00%
$ 1.86 million $ 347
Jan 21, 2 PM $ 0.00308
+0.00%
$ 1.86 million $ 347
Jan 21, 1 PM $ 0.00308
+0.00%
$ 1.86 million $ 466
Jan 21, 12 PM $ 0.00308
+0.00%
$ 1.86 million $ 494
Jan 21, 11 AM $ 0.00308
+0.00%
$ 1.86 million $ 494
Jan 21, 10 AM $ 0.00308
+0.00%
$ 1.86 million $ 494
Jan 21, 9 AM $ 0.00308
+0.00%
$ 1.86 million $ 494
Jan 21, 8 AM $ 0.00308
+0.00%
$ 1.86 million $ 507
Jan 21, 7 AM $ 0.00308
+0.00%
$ 1.86 million $ 507
Jan 21, 6 AM $ 0.00308
+0.00%
$ 1.86 million $ 509
Jan 21, 5 AM $ 0.00308
+0.00%
$ 1.86 million $ 509
Jan 21, 4 AM $ 0.00308
+0.00%
$ 1.86 million $ 509
Jan 21, 3 AM $ 0.00308
+0.00%
$ 1.86 million $ 509
Jan 21, 2 AM $ 0.00308
+0.00%
$ 1.86 million $ 509
Jan 21, 1 AM $ 0.00326
+0.00%
$ 1.97 million $ 429
Jan 21, 12 AM $ 0.00326
+0.00%
$ 1.97 million $ 457
Jan 20, 11 PM $ 0.00326
+0.00%
$ 1.97 million $ 457
Jan 20, 10 PM $ 0.00326
-1.94%
$ 1.97 million $ 457
Jan 20, 9 PM $ 0.00333
+0.00%
$ 2.02 million $ 427
Jan 20, 8 PM $ 0.00333
-3.51%
$ 2.02 million $ 427
Jan 20, 7 PM $ 0.00346
+0.00%
$ 2.09 million $ 376
Jan 20, 12 PM $ 0.00297
-2.05%
$ 1.8 million $ 84
Jan 20, 11 AM $ 0.00303
+0.00%
$ 1.83 million $ 78
Jan 20, 10 AM $ 0.00303
+0.00%
$ 1.83 million $ 78
Jan 20, 9 AM $ 0.00303
+0.00%
$ 1.83 million $ 78
Jan 20, 8 AM $ 0.00303
-1.04%
$ 1.83 million $ 78
Jan 20, 7 AM $ 0.00306
+0.00%
$ 1.85 million $ 64
Jan 20, 6 AM $ 0.00306
-0.16%
$ 1.85 million $ 64
Jan 20, 5 AM $ 0.00307
+0.00%
$ 1.86 million $ 62
Jan 20, 4 AM $ 0.00307
+0.00%
$ 1.86 million $ 62
Jan 20, 3 AM $ 0.00307
+0.00%
$ 1.86 million $ 62
Jan 20, 2 AM $ 0.00307
+0.00%
$ 1.86 million $ 62
Jan 20, 1 AM $ 0.00307
+0.00%
$ 1.86 million $ 62
Jan 20, 12 AM $ 0.00307
-2.01%
$ 1.86 million $ 62
Jan 19, 11 PM $ 0.00313
+0.00%
$ 1.89 million $ 35
Jan 19, 10 PM $ 0.00313
+0.00%
$ 1.89 million $ 35
Jan 19, 9 PM $ 0.00313
+0.00%
$ 1.89 million $ 35
Jan 19, 8 PM $ 0.00313
+0.00%
$ 1.89 million $ 35
Jan 19, 7 PM $ 0.00313
+0.00%
$ 1.89 million $ 35
Jan 19, 6 PM $ 0.00313
+0.66%
$ 1.89 million $ 54
Jan 19, 5 PM $ 0.00311
+0.00%
$ 1.88 million $ 45
Jan 19, 4 PM $ 0.00311
+0.00%
$ 1.88 million $ 45
Jan 19, 3 PM $ 0.00311
+0.00%
$ 1.88 million $ 45
Jan 19, 2 PM $ 0.00311
+0.00%
$ 1.88 million $ 45
Jan 19, 1 PM $ 0.00311
+0.00%
$ 1.88 million $ 45
Jan 19, 12 PM $ 0.00311
-0.31%
$ 1.88 million $ 40
Jan 19, 11 AM $ 0.00312
-1.58%
$ 1.89 million $ 40