EigenATH Historical Data

eATH Page 36
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 0.00317
+0.00%
$ 1.92 million $ 27
Jan 19, 9 AM $ 0.00317
+0.00%
$ 1.92 million $ 27
Jan 19, 8 AM $ 0.00317
+0.00%
$ 1.92 million $ 27
Jan 19, 7 AM $ 0.00317
+0.00%
$ 1.92 million $ 27
Jan 19, 6 AM $ 0.00317
+0.00%
$ 1.92 million $ 27
Jan 19, 5 AM $ 0.00317
+0.00%
$ 1.92 million $ 27
Jan 19, 4 AM $ 0.00317
+0.00%
$ 1.92 million $ 65
Jan 19, 3 AM $ 0.00317
+0.00%
$ 1.92 million $ 65
Jan 19, 2 AM $ 0.00317
+0.00%
$ 1.92 million $ 65
Jan 19, 1 AM $ 0.00317
+0.00%
$ 1.92 million $ 98
Jan 19, 12 AM $ 0.00317
+0.00%
$ 1.92 million $ 98
Jan 18, 11 PM $ 0.00317
+0.00%
$ 1.92 million $ 98
Jan 18, 10 PM $ 0.00317
+0.00%
$ 1.92 million $ 98
Jan 18, 9 PM $ 0.00317
+0.00%
$ 1.92 million $ 98
Jan 18, 8 PM $ 0.00317
+0.00%
$ 1.92 million $ 98
Jan 18, 7 PM $ 0.00317
+0.00%
$ 1.92 million $ 98
Jan 18, 6 PM $ 0.00317
+1.32%
$ 1.92 million $ 98
Jan 18, 5 PM $ 0.00313
+0.00%
$ 1.89 million $ 79
Jan 18, 4 PM $ 0.00313
+0.00%
$ 1.89 million $ 79
Jan 18, 3 PM $ 0.00313
+0.00%
$ 1.89 million $ 87
Jan 18, 2 PM $ 0.00313
+0.00%
$ 1.89 million $ 87
Jan 18, 1 PM $ 0.00313
+0.00%
$ 1.89 million $ 693
Jan 18, 12 PM $ 0.00313
+0.00%
$ 1.89 million $ 693
Jan 18, 11 AM $ 0.00313
+0.00%
$ 1.89 million $ 693
Jan 18, 10 AM $ 0.00313
-0.61%
$ 1.89 million $ 685
Jan 18, 9 AM $ 0.00315
+0.00%
$ 1.9 million $ 685
Jan 18, 8 AM $ 0.00315
+0.00%
$ 1.9 million $ 685
Jan 18, 7 AM $ 0.00315
+0.00%
$ 1.9 million $ 685
Jan 18, 6 AM $ 0.00315
+0.00%
$ 1.9 million $ 685
Jan 18, 5 AM $ 0.00315
+0.00%
$ 1.9 million $ 685
Jan 18, 4 AM $ 0.00315
+0.40%
$ 1.9 million $ 685
Jan 18, 3 AM $ 0.00314
+2.25%
$ 1.9 million $ 690
Jan 18, 2 AM $ 0.00307
+0.00%
$ 1.85 million $ 647
Jan 18, 1 AM $ 0.00307
+2.30%
$ 1.85 million $ 614
Jan 18, 12 AM $ 0.003
+0.00%
$ 1.81 million $ 614
Jan 17, 11 PM $ 0.003
+0.00%
$ 1.81 million $ 614
Jan 17, 10 PM $ 0.003
+0.00%
$ 1.81 million $ 623
Jan 17, 9 PM $ 0.003
+0.00%
$ 1.81 million $ 623
Jan 17, 8 PM $ 0.003
+0.00%
$ 1.81 million $ 623
Jan 17, 7 PM $ 0.003
+0.00%
$ 1.81 million $ 623
Jan 17, 6 PM $ 0.003
+0.00%
$ 1.81 million $ 629
Jan 17, 12 PM $ 0.00337
+0.00%
$ 2.04 million $ 18
Jan 17, 11 AM $ 0.00337
+0.00%
$ 2.04 million $ 18
Jan 17, 10 AM $ 0.00337
+0.00%
$ 2.04 million $ 18
Jan 17, 9 AM $ 0.00337
+0.00%
$ 2.04 million $ 18
Jan 17, 8 AM $ 0.00337
+0.00%
$ 2.04 million $ 41
Jan 17, 7 AM $ 0.00337
+0.00%
$ 2.04 million $ 41
Jan 17, 6 AM $ 0.00337
+0.00%
$ 2.04 million $ 41
Jan 17, 5 AM $ 0.00337
+0.00%
$ 2.04 million $ 41
Jan 17, 4 AM $ 0.00337
+0.00%
$ 2.04 million $ 83