EigenATH Historical Data

eATH Page 37
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 AM $ 0.00337
+0.00%
$ 2.04 million $ 83
Jan 17, 2 AM $ 0.00337
+0.00%
$ 2.04 million $ 83
Jan 17, 1 AM $ 0.00337
+0.00%
$ 2.04 million $ 86
Jan 17, 12 AM $ 0.00337
+0.00%
$ 2.04 million $ 86
Jan 16, 11 PM $ 0.00337
+0.00%
$ 2.04 million $ 86
Jan 16, 10 PM $ 0.00337
-0.67%
$ 2.04 million $ 129
Jan 16, 9 PM $ 0.00339
+0.00%
$ 2.05 million $ 129
Jan 16, 8 PM $ 0.00339
+0.00%
$ 2.05 million $ 129
Jan 16, 7 PM $ 0.00339
+0.00%
$ 2.05 million $ 129
Jan 16, 6 PM $ 0.00338
+0.00%
$ 2.04 million $ 123
Jan 16, 5 PM $ 0.00338
-0.16%
$ 2.04 million $ 121
Jan 16, 4 PM $ 0.00338
+0.00%
$ 2.04 million $ 121
Jan 16, 3 PM $ 0.00338
+0.00%
$ 2.04 million $ 121
Jan 16, 2 PM $ 0.00338
+0.00%
$ 2.04 million $ 121
Jan 16, 1 PM $ 0.00338
+0.00%
$ 2.04 million $ 121
Jan 16, 12 PM $ 0.00338
+0.00%
$ 2.04 million $ 121
Jan 16, 11 AM $ 0.00338
+0.00%
$ 2.04 million $ 121
Jan 16, 10 AM $ 0.00338
+0.00%
$ 2.04 million $ 335
Jan 16, 9 AM $ 0.00338
-1.67%
$ 2.04 million $ 335
Jan 16, 8 AM $ 0.00344
+0.00%
$ 2.08 million $ 367
Jan 16, 7 AM $ 0.00344
+0.00%
$ 2.08 million $ 367
Jan 16, 6 AM $ 0.00344
+0.00%
$ 2.08 million $ 367
Jan 16, 5 AM $ 0.00344
+0.00%
$ 2.08 million $ 367
Jan 16, 4 AM $ 0.00344
-2.92%
$ 2.08 million $ 367
Jan 16, 3 AM $ 0.00354
+0.00%
$ 2.14 million $ 325
Jan 16, 2 AM $ 0.00354
-0.17%
$ 2.14 million $ 325
Jan 16, 1 AM $ 0.00355
+0.00%
$ 2.15 million $ 323
Jan 16, 12 AM $ 0.00355
+0.00%
$ 2.15 million $ 323
Jan 15, 11 PM $ 0.00355
+0.00%
$ 2.15 million $ 323
Jan 15, 10 PM $ 0.00368
+0.00%
$ 2.23 million $ 270
Jan 15, 9 PM $ 0.00368
+0.00%
$ 2.23 million $ 270
Jan 15, 8 PM $ 0.00368
+0.00%
$ 2.23 million $ 270
Jan 15, 7 PM $ 0.00368
+0.00%
$ 2.23 million $ 270
Jan 15, 6 PM $ 0.00368
+0.00%
$ 2.23 million $ 270
Jan 15, 5 PM $ 0.00368
+0.00%
$ 2.23 million $ 270
Jan 15, 10 AM $ 0.00392
+4.97%
$ 2.37 million $ 183
Jan 15, 9 AM $ 0.00373
+0.00%
$ 2.25 million $ 183
Jan 15, 8 AM $ 0.00357
+0.00%
$ 2.16 million $ 180
Jan 15, 7 AM $ 0.00357
+0.00%
$ 2.16 million $ 180
Jan 15, 6 AM $ 0.00357
+0.00%
$ 2.16 million $ 180
Jan 15, 5 AM $ 0.00357
+0.00%
$ 2.16 million $ 180
Jan 15, 4 AM $ 0.00357
+0.00%
$ 2.16 million $ 180
Jan 15, 3 AM $ 0.00357
+0.00%
$ 2.16 million $ 180
Jan 15, 2 AM $ 0.00357
+0.00%
$ 2.16 million $ 180
Jan 15, 1 AM $ 0.00357
+0.00%
$ 2.16 million $ 180
Jan 15, 12 AM $ 0.00357
+0.00%
$ 2.16 million $ 180
Jan 14, 11 PM $ 0.00357
+0.00%
$ 2.16 million $ 180
Jan 14, 4 PM $ 0.00328
+0.00%
$ 1.98 million $ 73
Jan 14, 3 PM $ 0.00328
+0.00%
$ 1.98 million $ 73
Jan 14, 2 PM $ 0.00328
+0.00%
$ 1.98 million $ 73