EigenATH Historical Data

eATH Page 38
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $ 0.00293
+0.00%
$ 1.77 million $ 453
Mar 15, 9 AM $ 0.00293
+0.00%
$ 1.77 million $ 453
Mar 15, 8 AM $ 0.00301
+0.00%
$ 1.82 million $ 398
Mar 15, 7 AM $ 0.00301
+0.00%
$ 1.82 million $ 498
Mar 15, 1 AM $ 0.0026
+0.00%
$ 1.57 million $ 187
Mar 15, 12 AM $ 0.0026
+0.00%
$ 1.57 million $ 187
Mar 14, 11 PM $ 0.0026
+0.00%
$ 1.57 million $ 187
Mar 14, 10 PM $ 0.0026
-0.38%
$ 1.57 million $ 187
Mar 14, 9 PM $ 0.00261
+0.00%
$ 1.58 million $ 182
Mar 14, 8 PM $ 0.00261
+0.00%
$ 1.58 million $ 191
Mar 14, 7 PM $ 0.00261
-3.48%
$ 1.58 million $ 191
Mar 14, 6 PM $ 0.0027
+0.00%
$ 1.63 million $ 142
Mar 14, 5 PM $ 0.0027
+0.00%
$ 1.63 million $ 142
Mar 14, 4 PM $ 0.0027
+0.00%
$ 1.63 million $ 142
Mar 14, 3 PM $ 0.0027
+0.00%
$ 1.63 million $ 142
Mar 14, 2 PM $ 0.00275
+0.00%
$ 1.66 million $ 109
Mar 14, 7 AM $ 0.00259
+0.00%
$ 1.56 million $ 9
Mar 14, 6 AM $ 0.00259
+0.00%
$ 1.56 million $ 9
Mar 14, 5 AM $ 0.00259
+0.00%
$ 1.56 million $ 9
Mar 14, 4 AM $ 0.00259
+0.00%
$ 1.56 million $ 9
Mar 14, 3 AM $ 0.00259
+0.00%
$ 1.56 million $ 9
Mar 14, 2 AM $ 0.00259
+0.00%
$ 1.56 million $ 9
Mar 14, 1 AM $ 0.00259
+0.00%
$ 1.56 million $ 9
Mar 14, 12 AM $ 0.00259
+0.00%
$ 1.56 million $ 9
Mar 13, 11 PM $ 0.00259
+0.00%
$ 1.56 million $ 9
Mar 13, 10 PM $ 0.00259
+0.00%
$ 1.56 million $ 9
Mar 13, 9 PM $ 0.00259
-0.52%
$ 1.56 million $ 9
Mar 13, 8 PM $ 0.0026
+0.00%
$ 1.57 million $ 2
Mar 13, 7 PM $ 0.00261
+0.00%
$ 1.58 million $ 77
Mar 13, 6 PM $ 0.00261
+0.00%
$ 1.58 million $ 77
Mar 13, 5 PM $ 0.00261
+0.00%
$ 1.58 million $ 77
Mar 13, 4 PM $ 0.00261
+0.00%
$ 1.58 million $ 171
Mar 13, 3 PM $ 0.00261
+0.00%
$ 1.58 million $ 171
Mar 13, 2 PM $ 0.00261
+0.00%
$ 1.58 million $ 171
Mar 13, 1 PM $ 0.00261
+0.00%
$ 1.58 million $ 171
Mar 13, 12 PM $ 0.00261
+0.00%
$ 1.58 million $ 171
Mar 13, 11 AM $ 0.00261
+0.00%
$ 1.58 million $ 171
Mar 11, 1 PM $ 0.00224
+0.12%
$ 1.36 million $ 5
Mar 11, 12 PM $ 0.00224
+0.22%
$ 1.35 million $ 5
Mar 11, 11 AM $ 0.00224
-0.21%
$ 1.35 million $ 5
Mar 11, 10 AM $ 0.00224
+0.10%
$ 1.35 million $ 5
Mar 11, 9 AM $ 0.00224
-0.07%
$ 1.35 million $ 5
Mar 11, 8 AM $ 0.00224
+0.34%
$ 1.35 million $ 5
Mar 11, 7 AM $ 0.00223
-0.58%
$ 1.35 million $ 5
Mar 11, 6 AM $ 0.00224
+0.24%
$ 1.35 million $ 5
Mar 11, 5 AM $ 0.00224
-0.73%
$ 1.35 million $ 5
Mar 11, 4 AM $ 0.00225
+0.69%
$ 1.36 million $ 5
Mar 11, 3 AM $ 0.00224
-0.20%
$ 1.35 million $ 5
Mar 11, 2 AM $ 0.00224
-0.61%
$ 1.35 million $ 5
Mar 11, 1 AM $ 0.00225
-0.31%
$ 1.36 million $ 5