EigenATH Historical Data

eATH Page 38
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 0.00328
+0.00%
$ 1.98 million $ 73
Jan 14, 12 PM $ 0.00328
+0.00%
$ 1.98 million $ 73
Jan 14, 11 AM $ 0.00328
+0.00%
$ 1.98 million $ 73
Jan 14, 10 AM $ 0.00328
-1.19%
$ 1.98 million $ 73
Jan 14, 9 AM $ 0.00332
+0.00%
$ 2.01 million $ 89
Jan 14, 8 AM $ 0.0032
+0.00%
$ 1.94 million $ 36
Jan 14, 7 AM $ 0.0032
+0.00%
$ 1.94 million $ 36
Jan 14, 6 AM $ 0.0032
+0.00%
$ 1.94 million $ 36
Jan 14, 5 AM $ 0.0032
+0.00%
$ 1.94 million $ 36
Jan 14, 4 AM $ 0.0032
+0.00%
$ 1.94 million $ 36
Jan 14, 3 AM $ 0.0032
+0.00%
$ 1.94 million $ 36
Jan 14, 2 AM $ 0.0032
+0.00%
$ 1.94 million $ 36
Jan 14, 1 AM $ 0.0032
+0.00%
$ 1.94 million $ 38
Jan 14, 12 AM $ 0.0032
+0.00%
$ 1.94 million $ 38
Jan 13, 11 PM $ 0.0032
+0.00%
$ 1.94 million $ 38
Jan 13, 10 PM $ 0.0032
+0.00%
$ 1.94 million $ 38
Jan 13, 9 PM $ 0.0032
+0.00%
$ 1.94 million $ 38
Jan 13, 8 PM $ 0.0032
+0.00%
$ 1.94 million $ 38
Jan 13, 7 PM $ 0.0032
+0.21%
$ 1.94 million $ 43
Jan 13, 6 PM $ 0.0032
+0.00%
$ 1.93 million $ 40
Jan 13, 5 PM $ 0.0032
+0.00%
$ 1.93 million $ 40
Jan 13, 4 PM $ 0.0032
+0.00%
$ 1.93 million $ 40
Jan 13, 3 PM $ 0.0032
+0.00%
$ 1.93 million $ 40
Jan 13, 2 PM $ 0.0032
+0.00%
$ 1.93 million $ 40
Jan 13, 1 PM $ 0.0032
+0.00%
$ 1.93 million $ 40
Jan 13, 12 PM $ 0.0032
+0.00%
$ 1.93 million $ 40
Jan 13, 11 AM $ 0.0032
+0.00%
$ 1.93 million $ 276
Jan 13, 10 AM $ 0.0032
+0.21%
$ 1.93 million $ 276
Jan 13, 9 AM $ 0.00319
-2.10%
$ 1.93 million $ 273
Jan 13, 8 AM $ 0.00326
+0.00%
$ 1.97 million $ 244
Jan 13, 7 AM $ 0.00326
+0.00%
$ 1.97 million $ 244
Jan 13, 6 AM $ 0.00326
+0.00%
$ 1.97 million $ 244
Jan 13, 5 AM $ 0.00326
+0.00%
$ 1.97 million $ 244
Jan 13, 4 AM $ 0.00326
+0.00%
$ 1.97 million $ 244
Jan 13, 3 AM $ 0.00326
+0.00%
$ 1.97 million $ 244
Jan 13, 2 AM $ 0.00326
-0.16%
$ 1.97 million $ 244
Jan 13, 1 AM $ 0.00326
+0.00%
$ 1.97 million $ 241
Jan 13, 12 AM $ 0.00326
+0.00%
$ 1.97 million $ 241
Jan 12, 11 PM $ 0.00326
+0.00%
$ 1.97 million $ 246
Jan 12, 10 PM $ 0.00326
+0.00%
$ 1.97 million $ 246
Jan 12, 9 PM $ 0.00326
+0.00%
$ 1.97 million $ 246
Jan 12, 8 PM $ 0.00326
+0.00%
$ 1.97 million $ 246
Jan 12, 7 PM $ 0.00326
+0.33%
$ 1.97 million $ 241
Jan 12, 6 PM $ 0.00325
+0.00%
$ 1.97 million $ 241
Jan 12, 5 PM $ 0.00325
+0.00%
$ 1.97 million $ 241
Jan 12, 4 PM $ 0.00325
+0.00%
$ 1.97 million $ 241
Jan 12, 3 PM $ 0.00325
+0.00%
$ 1.97 million $ 241
Jan 12, 2 PM $ 0.00325
+0.00%
$ 1.97 million $ 241
Jan 12, 10 AM $ 0.0035
+0.00%
$ 2.11 million $ 43
Jan 12, 9 AM $ 0.0035
+0.00%
$ 2.11 million $ 43