EigenATH Historical Data

eATH Page 39
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 AM $ 0.0035
+0.00%
$ 2.11 million $ 43
Jan 12, 7 AM $ 0.0035
+0.00%
$ 2.11 million $ 43
Jan 12, 6 AM $ 0.0035
+0.00%
$ 2.11 million $ 67
Jan 12, 5 AM $ 0.0035
+0.00%
$ 2.11 million $ 67
Jan 12, 4 AM $ 0.0035
+0.00%
$ 2.11 million $ 67
Jan 12, 3 AM $ 0.0035
+0.00%
$ 2.11 million $ 67
Jan 12, 2 AM $ 0.0035
+0.00%
$ 2.11 million $ 67
Jan 12, 1 AM $ 0.0035
+0.00%
$ 2.11 million $ 67
Jan 12, 12 AM $ 0.0035
+0.00%
$ 2.11 million $ 67
Jan 11, 11 PM $ 0.0035
+0.00%
$ 2.11 million $ 67
Jan 11, 10 PM $ 0.00351
+0.00%
$ 2.12 million $ 132
Jan 11, 9 PM $ 0.00351
+0.00%
$ 2.12 million $ 132
Jan 11, 8 PM $ 0.00351
+0.00%
$ 2.12 million $ 132
Jan 11, 7 PM $ 0.00351
+0.00%
$ 2.12 million $ 132
Jan 11, 6 PM $ 0.00351
+0.00%
$ 2.12 million $ 132
Jan 11, 5 PM $ 0.00351
+0.00%
$ 2.12 million $ 132
Jan 11, 4 PM $ 0.00351
+0.00%
$ 2.12 million $ 132
Jan 11, 3 PM $ 0.00351
+0.00%
$ 2.12 million $ 132
Jan 11, 2 PM $ 0.00351
+0.00%
$ 2.12 million $ 132
Jan 11, 1 PM $ 0.00351
+0.00%
$ 2.12 million $ 132
Jan 11, 12 PM $ 0.00351
+0.00%
$ 2.12 million $ 140
Jan 11, 11 AM $ 0.00351
+0.00%
$ 2.12 million $ 140
Jan 11, 10 AM $ 0.00345
-0.65%
$ 2.08 million $ 129
Jan 11, 9 AM $ 0.00347
+0.00%
$ 2.1 million $ 119
Jan 11, 8 AM $ 0.00347
+0.00%
$ 2.1 million $ 247
Jan 11, 7 AM $ 0.00347
-1.57%
$ 2.1 million $ 223
Jan 11, 6 AM $ 0.00352
+0.00%
$ 2.13 million $ 223
Jan 11, 5 AM $ 0.00352
+0.00%
$ 2.13 million $ 223
Jan 11, 4 AM $ 0.00352
+0.00%
$ 2.13 million $ 322
Jan 11, 3 AM $ 0.00352
+0.00%
$ 2.13 million $ 322
Jan 11, 2 AM $ 0.00352
+0.00%
$ 2.13 million $ 322
Jan 11, 1 AM $ 0.00352
+0.00%
$ 2.13 million $ 322
Jan 11, 12 AM $ 0.00352
+0.00%
$ 2.13 million $ 335
Jan 10, 11 PM $ 0.00352
+0.00%
$ 2.13 million $ 335
Jan 10, 10 PM $ 0.00352
+0.00%
$ 2.13 million $ 335
Jan 10, 9 PM $ 0.00352
+0.00%
$ 2.13 million $ 335
Jan 10, 7 PM $ 0.00346
+0.00%
$ 2.09 million $ 13
Jan 10, 6 PM $ 0.00346
-0.01%
$ 2.09 million $ 13
Jan 10, 5 PM $ 0.00347
+0.05%
$ 2.1 million $ 13
Jan 10, 4 PM $ 0.00347
+0.03%
$ 2.1 million $ 13
Jan 10, 3 PM $ 0.00347
+0.14%
$ 2.09 million $ 15
Jan 10, 2 PM $ 0.00346
-0.10%
$ 2.09 million $ 15
Jan 10, 1 PM $ 0.00347
-0.02%
$ 2.1 million $ 15
Jan 10, 12 PM $ 0.00347
+0.02%
$ 2.1 million $ 15
Jan 10, 11 AM $ 0.00347
-0.09%
$ 2.1 million $ 15
Jan 10, 10 AM $ 0.00347
+0.12%
$ 2.1 million $ 15
Jan 10, 9 AM $ 0.00346
+0.10%
$ 2.09 million $ 15
Jan 10, 8 AM $ 0.00351
+1.98%
$ 2.12 million $ 357
Jan 10, 7 AM $ 0.00344
+0.00%
$ 2.08 million $ 357
Jan 10, 6 AM $ 0.00344
+0.00%
$ 2.08 million $ 357