EigenATH Historical Data

eATH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $ 0.00274
+0.00%
$ 1.66 million $ 131
Apr 30, 9 PM $ 0.00274
+0.00%
$ 1.66 million $ 174
Apr 30, 8 PM $ 0.00274
+0.00%
$ 1.66 million $ 174
Apr 30, 7 PM $ 0.00274
+0.00%
$ 1.66 million $ 174
Apr 30, 6 PM $ 0.00274
+0.00%
$ 1.66 million $ 174
Apr 30, 5 PM $ 0.00274
+0.00%
$ 1.66 million $ 174
Apr 30, 4 PM $ 0.00274
+0.00%
$ 1.66 million $ 174
Apr 30, 3 PM $ 0.00274
+0.00%
$ 1.66 million $ 174
Apr 30, 2 PM $ 0.00274
+0.00%
$ 1.66 million $ 174
Apr 30, 1 PM $ 0.00274
+0.00%
$ 1.66 million $ 174
Apr 30, 7 AM $ 0.00255
+0.00%
$ -- $ 42
Apr 30, 6 AM $ 0.00255
+0.00%
$ 1.54 million $ 42
Apr 30, 5 AM $ 0.00255
+0.00%
$ 1.54 million $ 42
Apr 30, 4 AM $ 0.00255
+0.00%
$ 1.54 million $ 42
Apr 30, 3 AM $ 0.00255
+0.00%
$ 1.54 million $ 42
Apr 30, 2 AM $ 0.00255
+0.00%
$ 1.54 million $ 42
Apr 30, 1 AM $ 0.00255
+0.00%
$ 1.54 million $ 42
Apr 30, 12 AM $ 0.00255
+0.00%
$ 1.54 million $ 42
Apr 29, 11 PM $ 0.00255
+0.00%
$ 1.54 million $ 42
Apr 29, 10 PM $ 0.00255
+0.00%
$ 1.54 million $ 42
Apr 29, 9 PM $ 0.00255
+0.00%
$ 1.54 million $ 42
Apr 29, 5 PM $ 0.00262
+0.00%
$ -- $ 50
Apr 29, 4 PM $ 0.00262
+0.00%
$ 1.59 million $ 50
Apr 29, 3 PM $ 0.00262
+0.00%
$ 1.59 million $ 50
Apr 29, 2 PM $ 0.00262
+0.00%
$ 1.59 million $ 50
Apr 29, 1 PM $ 0.00262
+0.00%
$ 1.59 million $ 50
Apr 29, 12 PM $ 0.00262
+0.00%
$ 1.59 million $ 50
Apr 29, 11 AM $ 0.00262
+0.00%
$ 1.59 million $ 50
Apr 29, 10 AM $ 0.00262
+0.00%
$ 1.59 million $ 50
Apr 29, 9 AM $ 0.00262
+0.00%
$ 1.59 million $ 50
Apr 29, 8 AM $ 0.00262
+0.00%
$ 1.59 million $ 50
Apr 29, 7 AM $ 0.00262
+0.00%
$ 1.59 million $ 50
Apr 29, 6 AM $ 0.00262
+0.00%
$ 1.59 million $ 50
Apr 29, 5 AM $ 0.00262
+0.00%
$ 1.59 million $ 50
Apr 29, 4 AM $ 0.00262
+0.00%
$ 1.59 million $ 50
Apr 29, 3 AM $ 0.00262
+0.00%
$ 1.59 million $ 50
Apr 29, 2 AM $ 0.00262
+0.00%
$ 1.59 million $ 50
Apr 29, 1 AM $ 0.00262
+0.00%
$ 1.59 million $ 50
Apr 29, 12 AM $ 0.00262
+0.00%
$ 1.59 million $ 50
Apr 28, 11 PM $ 0.00262
+0.00%
$ 1.59 million $ 50
Apr 28, 10 PM $ 0.00262
+0.00%
$ 1.59 million $ 60
Apr 28, 9 PM $ 0.00262
+0.00%
$ 1.59 million $ 60
Apr 28, 8 PM $ 0.00262
+0.00%
$ 1.59 million $ 60
Apr 28, 7 PM $ 0.00262
+0.00%
$ 1.59 million $ 60
Apr 28, 6 PM $ 0.00262
+0.00%
$ 1.59 million $ 60
Apr 28, 5 PM $ 0.00262
+2.91%
$ 1.59 million $ 60
Apr 28, 4 PM $ 0.00255
+0.00%
$ 1.54 million $ 10
Apr 28, 3 PM $ 0.00255
+0.00%
$ 1.54 million $ 10
Apr 28, 2 PM $ 0.00255
+0.00%
$ 1.54 million $ 10
Apr 28, 1 PM $ 0.00255
+0.00%
$ 1.54 million $ 10