EigenATH Historical Data

eATH Page 4
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 PM $ 0.00296
+0.00%
$ 1.79 million $ 183
Jul 2, 8 PM $ 0.00296
+0.00%
$ 1.79 million $ 183
Jul 2, 7 PM $ 0.00296
-1.60%
$ 1.79 million $ 183
Jul 2, 6 PM $ 0.00301
+0.00%
$ 1.82 million $ 139
Jul 2, 5 PM $ 0.00301
+0.00%
$ 1.82 million $ 139
Jul 2, 4 PM $ 0.00301
+0.00%
$ 1.82 million $ 139
Jul 2, 3 PM $ 0.00301
+0.00%
$ 1.82 million $ 139
Jul 2, 2 PM $ 0.00301
+0.00%
$ 1.82 million $ 139
Jul 2, 1 PM $ 0.00301
-2.05%
$ 1.82 million $ 139
Jul 2, 12 PM $ 0.00307
+0.00%
$ 1.86 million $ 102
Jul 2, 11 AM $ 0.00307
+0.00%
$ 1.86 million $ 102
Jul 2, 10 AM $ 0.00307
+0.00%
$ 1.86 million $ 102
Jul 2, 9 AM $ 0.00307
+0.00%
$ 1.86 million $ 102
Jul 2, 8 AM $ 0.00307
+0.00%
$ 1.86 million $ 102
Jul 2, 7 AM $ 0.00307
+0.00%
$ 1.86 million $ 102
Jul 2, 6 AM $ 0.00307
+0.00%
$ 1.86 million $ 102
Jul 2, 5 AM $ 0.00307
+0.00%
$ 1.86 million $ 102
Jul 2, 4 AM $ 0.00307
+0.00%
$ 1.86 million $ 102
Jul 2, 3 AM $ 0.00307
+0.00%
$ 1.86 million $ 102
Jul 2, 2 AM $ 0.00307
+0.00%
$ 1.86 million $ 102
Jul 2, 1 AM $ 0.00307
-0.12%
$ 1.86 million $ 100
Jul 1, 7 PM $ 0.00292
+0.00%
$ 1.76 million $ 10
Jul 1, 6 PM $ 0.00292
+0.00%
$ 1.76 million $ 10
Jul 1, 5 PM $ 0.00292
+0.00%
$ 1.76 million $ 10
Jul 1, 4 PM $ 0.00292
+0.00%
$ 1.76 million $ 10
Jul 1, 3 PM $ 0.00292
+0.00%
$ 1.76 million $ 10
Jul 1, 1 PM $ 0.00292
+0.00%
$ 1.76 million $ 344
Jul 1, 12 PM $ 0.00292
+0.00%
$ 1.76 million $ 344
Jul 1, 11 AM $ 0.00292
+0.00%
$ 1.76 million $ 344
Jul 1, 10 AM $ 0.00292
+0.00%
$ 1.76 million $ 344
Jul 1, 9 AM $ 0.00292
+0.00%
$ 1.76 million $ 346
Jul 1, 8 AM $ 0.00292
+0.00%
$ 1.76 million $ 346
Jul 1, 7 AM $ 0.00292
+0.00%
$ 1.76 million $ 346
Jul 1, 6 AM $ 0.00292
+0.00%
$ 1.76 million $ 346
Jul 1, 5 AM $ 0.00292
+0.00%
$ 1.76 million $ 347
Jul 1, 4 AM $ 0.00292
+0.00%
$ 1.76 million $ 397
Jul 1, 3 AM $ 0.00292
+0.00%
$ 1.76 million $ 397
Jul 1, 2 AM $ 0.00292
+0.00%
$ 1.76 million $ 397
Jul 1, 1 AM $ 0.00292
+0.00%
$ 1.76 million $ 397
Jul 1, 12 AM $ 0.00292
+0.00%
$ 1.76 million $ 397
Jun 30, 11 PM $ 0.00292
+0.00%
$ 1.76 million $ 397
Jun 30, 10 PM $ 0.00292
+0.00%
$ 1.76 million $ 397
Jun 30, 9 PM $ 0.00292
+0.00%
$ 1.76 million $ 397
Jun 30, 8 PM $ 0.00292
+0.00%
$ 1.76 million $ 397
Jun 30, 7 PM $ 0.00292
-0.57%
$ 1.76 million $ 387
Jun 30, 6 PM $ 0.00293
+0.00%
$ 1.77 million $ 387
Jun 30, 5 PM $ 0.00293
+0.00%
$ 1.77 million $ 387
Jun 30, 4 PM $ 0.00293
+0.00%
$ 1.77 million $ 387
Jun 30, 3 PM $ 0.00293
+0.00%
$ 1.77 million $ 387
Jun 30, 2 PM $ 0.00293
+0.00%
$ 1.77 million $ 387