EigenATH Historical Data

eATH Page 41
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 AM $ 0.00377
+0.00%
$ 2.28 million $ 679
Jan 8, 2 AM $ 0.00377
+0.03%
$ 2.28 million $ 679
Jan 8, 1 AM $ 0.00377
+0.00%
$ 2.28 million $ 689
Jan 8, 12 AM $ 0.00377
+0.00%
$ 2.28 million $ 689
Jan 7, 11 PM $ 0.00377
+0.00%
$ 2.28 million $ 689
Jan 7, 10 PM $ 0.00377
+0.00%
$ 2.28 million $ 689
Jan 7, 9 PM $ 0.00377
-0.04%
$ 2.28 million $ 689
Jan 7, 8 PM $ 0.00377
+0.00%
$ 2.28 million $ 672
Jan 7, 5 PM $ 0.00361
+0.00%
$ 2.18 million $ 147
Jan 7, 4 PM $ 0.00361
+0.00%
$ 2.18 million $ 147
Jan 7, 3 PM $ 0.00361
+0.00%
$ 2.18 million $ 166
Jan 7, 2 PM $ 0.00361
+0.00%
$ 2.18 million $ 166
Jan 7, 1 PM $ 0.00361
+0.00%
$ 2.18 million $ 166
Jan 7, 12 PM $ 0.00361
+0.00%
$ 2.18 million $ 230
Jan 7, 11 AM $ 0.00361
+0.00%
$ 2.18 million $ 230
Jan 7, 10 AM $ 0.00361
+0.00%
$ 2.18 million $ 297
Jan 7, 4 AM $ 0.00346
+0.00%
$ 2.09 million $ 149
Jan 7, 3 AM $ 0.00346
+0.00%
$ 2.09 million $ 163
Jan 7, 2 AM $ 0.00346
+0.00%
$ 2.09 million $ 176
Jan 7, 1 AM $ 0.00346
+0.00%
$ 2.09 million $ 176
Jan 7, 12 AM $ 0.00346
+0.00%
$ 2.09 million $ 176
Jan 6, 11 PM $ 0.00346
+0.00%
$ 2.09 million $ 176
Jan 6, 10 PM $ 0.00346
+0.00%
$ 2.09 million $ 207
Jan 6, 9 PM $ 0.00346
+0.00%
$ 2.09 million $ 207
Jan 6, 8 PM $ 0.00346
+0.00%
$ 2.09 million $ 246
Jan 6, 7 PM $ 0.00346
+0.00%
$ 2.09 million $ 682
Jan 6, 6 PM $ 0.00346
+0.00%
$ 2.09 million $ 682
Jan 6, 5 PM $ 0.00346
+0.00%
$ 2.09 million $ 682
Jan 6, 4 PM $ 0.00346
+0.00%
$ 2.09 million $ 682
Jan 6, 3 PM $ 0.00346
+1.78%
$ 2.09 million $ 682
Jan 6, 2 PM $ 0.0034
+0.00%
$ 2.05 million $ 664
Jan 6, 1 PM $ 0.0034
+0.00%
$ 2.05 million $ 664
Jan 6, 12 PM $ 0.0034
+0.00%
$ 2.05 million $ 664
Jan 6, 10 AM $ 0.00342
+0.00%
$ 2.07 million $ 533
Jan 6, 9 AM $ 0.00342
+0.00%
$ 2.07 million $ 533
Jan 6, 8 AM $ 0.00342
+0.00%
$ 2.07 million $ 533
Jan 6, 7 AM $ 0.00342
+0.00%
$ 2.07 million $ 533
Jan 6, 6 AM $ 0.00342
+0.00%
$ 2.07 million $ 669
Jan 6, 5 AM $ 0.00342
+0.00%
$ 2.07 million $ 669
Jan 6, 4 AM $ 0.00342
+0.81%
$ 2.07 million $ 669
Jan 6, 3 AM $ 0.00338
+0.00%
$ 2.04 million $ 1,219
Jan 6, 2 AM $ 0.00338
-1.36%
$ 2.04 million $ 1,206
Jan 6, 1 AM $ 0.00342
+0.00%
$ 2.07 million $ 1,206
Jan 5, 7 PM $ 0.00368
+0.00%
$ 2.22 million $ 732
Jan 5, 6 PM $ 0.00368
+0.00%
$ 2.22 million $ 732
Jan 5, 5 PM $ 0.00368
+0.00%
$ 2.22 million $ 732
Jan 5, 4 PM $ 0.00368
+0.00%
$ 2.22 million $ 732
Jan 5, 3 PM $ 0.00368
+0.00%
$ 2.22 million $ 737
Jan 5, 2 PM $ 0.00368
+0.00%
$ 2.22 million $ 772
Jan 5, 1 PM $ 0.00368
+0.00%
$ 2.22 million $ 772