EigenATH Historical Data

eATH Page 42
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 PM $ 0.00368
+0.00%
$ 2.22 million $ 772
Jan 5, 11 AM $ 0.00368
+0.00%
$ 2.22 million $ 772
Jan 5, 10 AM $ 0.00368
+0.00%
$ 2.22 million $ 774
Jan 5, 9 AM $ 0.00368
+0.00%
$ 2.22 million $ 774
Jan 5, 3 AM $ 0.00318
+0.00%
$ 1.92 million $ 178
Jan 5, 2 AM $ 0.00318
+0.00%
$ 1.92 million $ 178
Jan 5, 1 AM $ 0.00318
+0.00%
$ 1.92 million $ 255
Jan 5, 12 AM $ 0.00318
+0.00%
$ 1.92 million $ 255
Jan 4, 11 PM $ 0.00318
+0.00%
$ 1.92 million $ 255
Jan 4, 10 PM $ 0.00318
-2.24%
$ 1.92 million $ 233
Jan 4, 9 PM $ 0.00325
-0.04%
$ 1.96 million $ 233
Jan 4, 8 PM $ 0.00325
-0.18%
$ 1.96 million $ 346
Jan 4, 7 PM $ 0.00326
+0.00%
$ 1.97 million $ 534
Jan 4, 6 PM $ 0.00326
-0.01%
$ 1.97 million $ 534
Jan 4, 5 PM $ 0.00326
+0.01%
$ 1.97 million $ 627
Jan 4, 4 PM $ 0.00326
+0.00%
$ 1.97 million $ 842
Jan 4, 3 PM $ 0.00326
+0.48%
$ 1.97 million $ 840
Jan 4, 2 PM $ 0.00325
+0.00%
$ 1.96 million $ 840
Jan 4, 1 PM $ 0.00337
+0.00%
$ 2.04 million $ 811
Jan 4, 12 PM $ 0.00337
+0.00%
$ 2.04 million $ 811
Jan 4, 11 AM $ 0.00337
+0.00%
$ 2.04 million $ 811
Jan 4, 10 AM $ 0.00337
-0.25%
$ 2.04 million $ 809
Jan 4, 9 AM $ 0.00338
+0.00%
$ 2.04 million $ 809
Jan 4, 8 AM $ 0.00338
+0.00%
$ 2.04 million $ 809
Jan 4, 7 AM $ 0.00338
+0.00%
$ 2.04 million $ 809
Jan 4, 6 AM $ 0.00338
+0.00%
$ 2.04 million $ 809
Jan 4, 5 AM $ 0.00338
+0.00%
$ -- $ 809
Jan 4, 4 AM $ 0.00338
+7.22%
$ -- $ 814
Jan 4, 3 AM $ 0.00315
-4.20%
$ -- $ 748
Jan 4, 2 AM $ 0.00329
+0.00%
$ -- $ 19
Jan 4, 1 AM $ 0.00329
+0.91%
$ -- $ 19
Jan 4, 12 AM $ 0.00326
+0.00%
$ -- $ 646
Jan 3, 11 PM $ 0.00326
+0.00%
$ 1.97 million $ 646
Jan 3, 10 PM $ 0.00326
+0.00%
$ 1.97 million $ 684
Jan 3, 9 PM $ 0.00326
+0.38%
$ 1.97 million $ 684
Jan 3, 8 PM $ 0.00324
-1.28%
$ 1.96 million $ 679
Jan 3, 7 PM $ 0.00329
+0.00%
$ 1.99 million $ 19
Jan 3, 4 PM $ 0.00328
+0.00%
$ 1.98 million $ 67
Jan 3, 3 PM $ 0.00328
+0.22%
$ 1.98 million $ 67
Jan 3, 2 PM $ 0.00326
+0.00%
$ 1.97 million $ 107
Jan 3, 1 PM $ 0.00326
-0.34%
$ 1.97 million $ 107
Jan 3, 12 PM $ 0.00327
+0.00%
$ 1.97 million $ 343
Jan 3, 11 AM $ 0.00327
+0.00%
$ 1.97 million $ 364
Jan 3, 10 AM $ 0.00327
+0.00%
$ 1.97 million $ 364
Jan 3, 9 AM $ 0.00327
+0.00%
$ 1.97 million $ 364
Jan 3, 8 AM $ 0.00327
+0.00%
$ 1.97 million $ 364
Jan 3, 7 AM $ 0.00327
+0.00%
$ 1.97 million $ 364
Jan 3, 6 AM $ 0.00327
+0.00%
$ 1.97 million $ 364
Jan 3, 5 AM $ 0.00327
+0.00%
$ 1.97 million $ 364
Jan 3, 4 AM $ 0.00327
+0.35%
$ 1.97 million $ 376