EigenATH Historical Data

eATH Page 43
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 AM $ 0.00326
+0.00%
$ 1.97 million $ 371
Jan 3, 2 AM $ 0.00326
+0.00%
$ 1.97 million $ 371
Jan 3, 1 AM $ 0.00326
+0.00%
$ 1.97 million $ 371
Jan 3, 12 AM $ 0.00326
+0.00%
$ 1.97 million $ 371
Jan 2, 11 PM $ 0.00326
+0.00%
$ 1.97 million $ 371
Jan 2, 10 PM $ 0.00335
+0.00%
$ 2.02 million $ 333
Jan 2, 9 PM $ 0.00335
+0.00%
$ 2.02 million $ 333
Jan 2, 8 PM $ 0.00335
+0.00%
$ 2.02 million $ 333
Jan 2, 7 PM $ 0.00335
+0.00%
$ 2.02 million $ 333
Jan 2, 6 PM $ 0.00335
+0.22%
$ 2.02 million $ 332
Jan 2, 5 PM $ 0.00334
+0.00%
$ 2.02 million $ 332
Jan 2, 4 PM $ 0.00334
+4.11%
$ 2.02 million $ 338
Jan 2, 3 PM $ 0.00321
+0.00%
$ 1.94 million $ 11
Jan 2, 12 PM $ 0.00301
+0.00%
$ 1.82 million $ 353
Jan 2, 11 AM $ 0.00301
+0.00%
$ 1.82 million $ 338
Jan 2, 10 AM $ 0.00301
+1.58%
$ 1.82 million $ 318
Jan 2, 9 AM $ 0.00297
+0.00%
$ 1.79 million $ 318
Jan 2, 8 AM $ 0.00297
+0.00%
$ 1.79 million $ 394
Jan 2, 7 AM $ 0.00297
+0.00%
$ 1.79 million $ 394
Jan 2, 6 AM $ 0.00297
+0.00%
$ 1.79 million $ 394
Jan 2, 5 AM $ 0.00297
+0.00%
$ 1.79 million $ 394
Jan 2, 4 AM $ 0.00297
-1.09%
$ 1.79 million $ 382
Jan 2, 3 AM $ 0.003
+0.02%
$ 1.81 million $ 382
Jan 2, 2 AM $ 0.003
+0.00%
$ 1.81 million $ 586
Jan 2, 1 AM $ 0.003
+0.00%
$ 1.81 million $ 586
Jan 2, 12 AM $ 0.003
+0.00%
$ 1.81 million $ 586
Jan 1, 11 PM $ 0.003
+0.00%
$ 1.81 million $ 586
Jan 1, 10 PM $ 0.003
+0.00%
$ 1.81 million $ 586
Jan 1, 9 PM $ 0.003
+0.00%
$ 1.81 million $ 636
Jan 1, 8 PM $ 0.003
+0.00%
$ 1.81 million $ 636
Jan 1, 7 PM $ 0.003
+0.00%
$ 1.81 million $ 639
Jan 1, 6 PM $ 0.003
+0.03%
$ 1.81 million $ 639
Jan 1, 12 PM $ 0.00265
+0.00%
$ 1.6 million $ 396
Jan 1, 11 AM $ 0.00265
+0.00%
$ 1.6 million $ 506
Jan 1, 10 AM $ 0.00265
+0.00%
$ 1.6 million $ 515
Jan 1, 9 AM $ 0.00265
-12.11%
$ 1.6 million $ 588
Jan 1, 8 AM $ 0.00278
-7.79%
$ 1.68 million $ 31
Jan 1, 2 AM $ 0.0033
+0.00%
$ 1.99 million $ 442
Jan 1, 1 AM $ 0.0033
+0.00%
$ 1.99 million $ 442
Jan 1, 12 AM $ 0.0033
+0.00%
$ 1.99 million $ 442
Dec 31, 11 PM $ 0.0033
+0.00%
$ 1.99 million $ 442
Dec 31, 10 PM $ 0.0033
+0.00%
$ 1.99 million $ 442
Dec 31, 9 PM $ 0.0033
+3.88%
$ 1.99 million $ 392
Dec 31, 2 PM $ 0.00366
+0.00%
$ 2.21 million $ 20
Dec 31, 1 PM $ 0.00366
+0.00%
$ 2.21 million $ 20
Dec 31, 12 PM $ 0.00366
+0.00%
$ 2.21 million $ 20
Dec 31, 11 AM $ 0.00366
+0.00%
$ 2.21 million $ 20
Dec 31, 10 AM $ 0.00366
+0.00%
$ 2.21 million $ 20
Dec 31, 9 AM $ 0.00366
+1.41%
$ 2.21 million $ 20
Dec 31, 2 AM $ 0.00336
+0.00%
$ 2.03 million $ 304