EigenATH Historical Data

eATH Page 44
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 AM $ 0.00366
+8.99%
$ 2.21 million $ 175
Dec 31, 12 AM $ 0.00366
+8.99%
$ 2.21 million $ 175
Dec 30, 11 PM $ 0.00366
+8.99%
$ 2.21 million $ 175
Dec 30, 10 PM $ 0.00366
+0.00%
$ 2.21 million $ 25
Dec 30, 9 PM $ 0.00336
-8.25%
$ 2.03 million $ 25
Dec 30, 8 PM $ 0.00336
-8.25%
$ 2.03 million $ 25
Dec 30, 7 PM $ 0.00336
-8.25%
$ 2.03 million $ 25
Dec 30, 6 PM $ 0.00336
-8.25%
$ 2.03 million $ 25
Dec 30, 5 PM $ 0.00336
-8.25%
$ 2.03 million $ 25
Dec 30, 4 PM $ 0.00336
-8.25%
$ 2.03 million $ 25
Dec 30, 3 PM $ 0.00336
-8.25%
$ 2.03 million $ 25
Dec 30, 2 PM $ 0.00339
-7.36%
$ 2.05 million $ 25
Dec 30, 1 PM $ 0.00366
+0.00%
$ 2.21 million $ 25
Dec 30, 8 AM $ 0.00376
+0.00%
$ 2.27 million $ 60
Dec 30, 7 AM $ 0.00381
+0.00%
$ 2.3 million $ 40
Dec 30, 6 AM $ 0.00381
+0.00%
$ 2.3 million $ 40
Dec 30, 5 AM $ 0.00381
+0.00%
$ 2.3 million $ 40
Dec 30, 4 AM $ 0.00381
+0.00%
$ 2.3 million $ 40
Dec 30, 3 AM $ 0.00381
+0.00%
$ 2.3 million $ 40
Dec 30, 2 AM $ 0.00381
+0.00%
$ 2.3 million $ 40
Dec 30, 1 AM $ 0.00381
+0.00%
$ 2.3 million $ 40
Dec 30, 12 AM $ 0.00381
+0.00%
$ 2.3 million $ 40
Dec 29, 11 PM $ 0.00381
+0.00%
$ 2.3 million $ 40
Dec 29, 10 PM $ 0.00381
+0.00%
$ 2.3 million $ 40
Dec 29, 9 PM $ 0.00381
+0.00%
$ 2.3 million $ 40
Dec 29, 8 PM $ 0.00381
+0.00%
$ 2.3 million $ 76
Dec 29, 7 PM $ 0.00381
+0.00%
$ 2.3 million $ 156
Dec 29, 6 PM $ 0.00381
-1.79%
$ 2.3 million $ 156
Dec 29, 5 PM $ 0.00388
+0.00%
$ 2.34 million $ 224
Dec 29, 4 PM $ 0.00388
+0.00%
$ 2.34 million $ 298
Dec 29, 3 PM $ 0.00388
+0.00%
$ 2.34 million $ 298
Dec 29, 2 PM $ 0.00388
+0.00%
$ 2.34 million $ 338
Dec 29, 1 PM $ 0.00388
+0.00%
$ 2.34 million $ 338
Dec 29, 12 PM $ 0.00388
+0.00%
$ 2.34 million $ 338
Dec 29, 11 AM $ 0.00388
+0.00%
$ 2.34 million $ 338
Dec 29, 10 AM $ 0.00388
+0.00%
$ 2.34 million $ 338
Dec 29, 9 AM $ 0.00388
+0.00%
$ 2.34 million $ 338
Dec 29, 8 AM $ 0.00388
-0.44%
$ 2.34 million $ 338
Dec 29, 7 AM $ 0.00389
+0.00%
$ 2.35 million $ 330
Dec 29, 6 AM $ 0.00389
+0.00%
$ 2.35 million $ 330
Dec 29, 5 AM $ 0.00389
+0.00%
$ 2.35 million $ 330
Dec 29, 4 AM $ 0.00389
+0.00%
$ 2.35 million $ 330
Dec 29, 3 AM $ 0.00389
+0.00%
$ 2.35 million $ 356
Dec 29, 2 AM $ 0.00389
+0.00%
$ 2.35 million $ 356
Dec 29, 1 AM $ 0.00389
+0.00%
$ 2.35 million $ 365
Dec 29, 12 AM $ 0.0039
+0.22%
$ 2.36 million $ 365
Dec 28, 11 PM $ 0.00389
+0.00%
$ 2.35 million $ 397
Dec 28, 10 PM $ 0.00389
+0.00%
$ 2.35 million $ 397
Dec 28, 9 PM $ 0.00389
-1.99%
$ 2.35 million $ 397
Dec 28, 8 PM $ 0.00397
+0.00%
$ 2.4 million $ 361