EigenATH Historical Data

eATH Page 45
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 PM $ 0.00397
+4.26%
$ 2.4 million $ 281
Dec 28, 6 PM $ 0.00381
-0.90%
$ 2.3 million $ 281
Dec 28, 5 PM $ 0.00384
-0.75%
$ 2.32 million $ 181
Dec 28, 4 PM $ 0.00387
+0.00%
$ 2.34 million $ 107
Dec 28, 3 PM $ 0.00387
-2.26%
$ 2.34 million $ 107
Dec 28, 2 PM $ 0.00396
+0.00%
$ 2.39 million $ 611
Dec 28, 1 PM $ 0.00396
+0.00%
$ 2.39 million $ 611
Dec 28, 12 PM $ 0.00396
+0.00%
$ 2.39 million $ 2,185
Dec 28, 11 AM $ 0.00396
+0.00%
$ 2.39 million $ 2,561
Dec 28, 10 AM $ 0.00396
+0.00%
$ 2.39 million $ 2,561
Dec 28, 9 AM $ 0.00396
+0.00%
$ 2.39 million $ 2,571
Dec 28, 8 AM $ 0.00396
+0.00%
$ 2.39 million $ 2,571
Dec 28, 7 AM $ 0.00396
+0.00%
$ 2.39 million $ 2,571
Dec 28, 6 AM $ 0.00396
+0.00%
$ 2.39 million $ 2,571
Dec 28, 5 AM $ 0.00396
+0.00%
$ 2.39 million $ 2,571
Dec 28, 4 AM $ 0.00396
+0.00%
$ 2.39 million $ 2,571
Dec 28, 3 AM $ 0.00396
-1.50%
$ 2.39 million $ 2,545
Dec 28, 2 AM $ 0.00402
-0.51%
$ 2.43 million $ 2,536
Dec 28, 1 AM $ 0.00404
+0.00%
$ 2.44 million $ 2,536
Dec 28, 12 AM $ 0.00404
+0.00%
$ 2.44 million $ 2,536
Dec 27, 11 PM $ 0.00404
+1.73%
$ 2.44 million $ 2,536
Dec 27, 10 PM $ 0.00397
+0.00%
$ 2.4 million $ 2,503
Dec 27, 9 PM $ 0.00397
+0.00%
$ 2.4 million $ 2,503
Dec 27, 8 PM $ 0.00397
+0.00%
$ 2.4 million $ 2,503
Dec 27, 7 PM $ 0.00397
+0.00%
$ 2.4 million $ 2,503
Dec 27, 6 PM $ 0.00397
-0.25%
$ 2.4 million $ 2,503
Dec 27, 11 AM $ 0.00345
+0.00%
$ 2.08 million $ 26
Dec 27, 10 AM $ 0.00345
+0.00%
$ 2.08 million $ 26
Dec 27, 9 AM $ 0.00347
+0.00%
$ 2.09 million $ 17
Dec 27, 8 AM $ 0.00347
+0.00%
$ 2.09 million $ 17
Dec 27, 7 AM $ 0.00347
+0.00%
$ 2.09 million $ 17
Dec 27, 6 AM $ 0.00347
+0.00%
$ 2.09 million $ 44
Dec 27, 5 AM $ 0.00347
+0.00%
$ 2.09 million $ 44
Dec 27, 4 AM $ 0.00347
+0.00%
$ 2.09 million $ 44
Dec 27, 3 AM $ 0.00347
+0.00%
$ 2.09 million $ 44
Dec 27, 2 AM $ 0.00347
+0.00%
$ 2.09 million $ 44
Dec 27, 1 AM $ 0.00347
+0.00%
$ 2.09 million $ 44
Dec 27, 12 AM $ 0.00347
+0.00%
$ 2.09 million $ 44
Dec 26, 11 PM $ 0.00347
+0.00%
$ 2.09 million $ 44
Dec 26, 10 PM $ 0.00347
+0.00%
$ 2.09 million $ 44
Dec 26, 9 PM $ 0.00347
+0.00%
$ 2.09 million $ 44
Dec 26, 8 PM $ 0.00347
+0.00%
$ 2.09 million $ 54
Dec 26, 7 PM $ 0.00347
+0.00%
$ 2.09 million $ 93
Dec 26, 6 PM $ 0.00347
+0.00%
$ 2.09 million $ 126
Dec 26, 5 PM $ 0.00347
+0.00%
$ 2.09 million $ 177
Dec 26, 4 PM $ 0.00347
+0.00%
$ 2.09 million $ 177
Dec 26, 3 PM $ 0.00347
-0.81%
$ 2.09 million $ 206
Dec 26, 2 PM $ 0.0035
+0.00%
$ 2.11 million $ 194
Dec 26, 1 PM $ 0.0035
+0.00%
$ 2.11 million $ 194
Dec 26, 12 PM $ 0.0035
+0.00%
$ 2.11 million $ 200