EigenATH Historical Data

eATH Page 46
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.00277
+0.00%
$ 1.67 million $ 310
Feb 5, 12 AM $ 0.00277
+0.00%
$ 1.67 million $ 310
Feb 4, 11 PM $ 0.00277
+0.00%
$ 1.67 million $ 310
Feb 4, 10 PM $ 0.00277
+0.00%
$ 1.67 million $ 310
Feb 4, 9 PM $ 0.00277
+0.00%
$ 1.67 million $ 310
Feb 4, 8 PM $ 0.00277
+0.00%
$ 1.67 million $ 310
Feb 4, 7 PM $ 0.00277
-1.69%
$ 1.67 million $ 285
Feb 4, 6 PM $ 0.00281
+0.00%
$ 1.7 million $ 285
Feb 4, 5 PM $ 0.00281
-1.34%
$ 1.7 million $ 285
Feb 4, 4 PM $ 0.00285
+0.00%
$ 1.72 million $ 266
Feb 4, 3 PM $ 0.00285
+0.00%
$ 1.72 million $ 266
Feb 4, 2 PM $ 0.00285
+0.00%
$ 1.72 million $ 266
Feb 4, 1 PM $ 0.00285
+0.00%
$ 1.72 million $ 268
Feb 4, 12 PM $ 0.00285
+0.00%
$ 1.72 million $ 268
Feb 4, 11 AM $ 0.00285
+0.00%
$ 1.72 million $ 294
Feb 4, 10 AM $ 0.00285
+0.00%
$ 1.72 million $ 294
Feb 4, 9 AM $ 0.00285
+0.00%
$ 1.72 million $ 294
Feb 4, 8 AM $ 0.00285
+0.00%
$ 1.72 million $ 294
Feb 4, 7 AM $ 0.00285
+0.00%
$ 1.72 million $ 294
Feb 4, 6 AM $ 0.00285
+0.00%
$ 1.72 million $ 224
Feb 4, 3 AM $ 0.00293
+0.00%
$ 1.77 million $ 133
Feb 4, 2 AM $ 0.00309
+0.00%
$ 1.87 million $ 69
Feb 4, 1 AM $ 0.00309
+0.00%
$ 1.87 million $ 69
Feb 4, 12 AM $ 0.00309
+0.00%
$ 1.87 million $ 96
Feb 3, 11 PM $ 0.00309
+0.00%
$ 1.87 million $ 96
Feb 3, 10 PM $ 0.00309
+0.00%
$ 1.87 million $ 96
Feb 3, 9 PM $ 0.00309
+0.00%
$ 1.87 million $ 96
Feb 3, 8 PM $ 0.00309
+0.00%
$ 1.87 million $ 96
Feb 3, 7 PM $ 0.00309
+0.00%
$ 1.87 million $ 159
Feb 3, 6 PM $ 0.00309
+0.00%
$ 1.87 million $ 159
Feb 3, 5 PM $ 0.00309
+0.00%
$ 1.87 million $ 159
Feb 3, 4 PM $ 0.00309
+0.00%
$ 1.87 million $ 159
Feb 3, 3 PM $ 0.00309
+0.00%
$ 1.87 million $ 159
Feb 3, 2 PM $ 0.00309
+0.00%
$ 1.87 million $ 159
Feb 3, 1 PM $ 0.00309
-0.19%
$ 1.87 million $ 159
Feb 3, 12 PM $ 0.00309
+0.00%
$ 1.87 million $ 157
Feb 3, 11 AM $ 0.00316
+0.00%
$ 1.91 million $ 257
Feb 3, 10 AM $ 0.00316
+0.00%
$ 1.91 million $ 231
Feb 3, 9 AM $ 0.00316
+0.00%
$ 1.91 million $ 231
Feb 3, 8 AM $ 0.00316
+0.00%
$ 1.91 million $ 352
Feb 3, 7 AM $ 0.00316
+0.00%
$ 1.91 million $ 352
Feb 3, 6 AM $ 0.00316
+0.00%
$ 1.91 million $ 352
Feb 3, 5 AM $ 0.00316
+0.00%
$ 1.91 million $ 352
Feb 3, 4 AM $ 0.00312
-2.00%
$ 1.89 million $ 337
Feb 3, 3 AM $ 0.00319
+0.00%
$ 1.93 million $ 374
Feb 3, 2 AM $ 0.00319
+0.00%
$ 1.93 million $ 374
Feb 3, 1 AM $ 0.00319
+0.00%
$ 1.93 million $ 374
Feb 3, 12 AM $ 0.00319
+1.97%
$ 1.93 million $ 374
Feb 2, 11 PM $ 0.00312
+0.00%
$ 1.89 million $ 469
Feb 2, 10 PM $ 0.00312
+0.00%
$ 1.89 million $ 469