EigenATH Historical Data

eATH Page 46
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 AM $ 0.0035
-0.06%
$ 2.11 million $ 337
Dec 26, 10 AM $ 0.0035
+0.00%
$ 2.11 million $ 337
Dec 26, 9 AM $ 0.0035
+0.01%
$ 2.11 million $ 337
Dec 26, 8 AM $ 0.0035
-0.09%
$ 2.11 million $ 361
Dec 26, 7 AM $ 0.0035
+0.01%
$ 2.11 million $ 368
Dec 26, 6 AM $ 0.0035
-1.25%
$ 2.11 million $ 415
Dec 26, 5 AM $ 0.00355
+0.00%
$ 2.14 million $ 415
Dec 26, 4 AM $ 0.00355
+0.00%
$ 2.14 million $ 415
Dec 26, 3 AM $ 0.00355
+0.00%
$ 2.14 million $ 415
Dec 26, 2 AM $ 0.00355
+0.02%
$ 2.14 million $ 415
Dec 26, 1 AM $ 0.00355
+0.01%
$ 2.14 million $ 415
Dec 26, 12 AM $ 0.00354
+0.00%
$ 2.14 million $ 431
Dec 25, 11 PM $ 0.00354
-0.01%
$ 2.14 million $ 431
Dec 25, 10 PM $ 0.00355
+0.00%
$ 2.14 million $ 431
Dec 25, 9 PM $ 0.00355
+0.00%
$ 2.14 million $ 431
Dec 25, 8 PM $ 0.00355
-0.47%
$ 2.14 million $ 421
Dec 25, 7 PM $ 0.00356
-1.81%
$ 2.15 million $ 382
Dec 25, 6 PM $ 0.00363
+1.41%
$ 2.19 million $ 382
Dec 25, 5 PM $ 0.00358
+1.87%
$ 2.16 million $ 345
Dec 25, 4 PM $ 0.00351
-0.26%
$ 2.12 million $ 302
Dec 25, 10 AM $ 0.00336
+0.00%
$ 2.03 million $ 199
Dec 25, 9 AM $ 0.00336
+0.00%
$ 2.03 million $ 199
Dec 25, 8 AM $ 0.00336
-1.19%
$ 2.03 million $ 199
Dec 25, 7 AM $ 0.0034
+0.33%
$ 2.05 million $ 281
Dec 25, 6 AM $ 0.00339
+0.00%
$ 2.05 million $ 281
Dec 25, 5 AM $ 0.00339
-3.48%
$ 2.05 million $ 281
Dec 25, 4 AM $ 0.00351
+0.00%
$ 2.12 million $ 207
Dec 25, 3 AM $ 0.00351
+0.00%
$ 2.12 million $ 207
Dec 25, 2 AM $ 0.00351
+0.00%
$ 2.12 million $ 207
Dec 25, 1 AM $ 0.00351
-0.70%
$ 2.12 million $ 193
Dec 25, 12 AM $ 0.00354
-0.08%
$ 2.14 million $ 193
Dec 24, 11 PM $ 0.00354
+0.00%
$ 2.14 million $ 191
Dec 24, 10 PM $ 0.00354
+0.00%
$ 2.14 million $ 191
Dec 24, 9 PM $ 0.00354
+0.00%
$ 2.14 million $ 191
Dec 24, 8 PM $ 0.00354
+0.00%
$ 2.14 million $ 191
Dec 24, 7 PM $ 0.00354
+0.00%
$ 2.14 million $ 191
Dec 24, 6 PM $ 0.00354
+0.00%
$ 2.14 million $ 191
Dec 24, 11 AM $ 0.00384
+0.00%
$ 2.32 million $ 2
Dec 24, 10 AM $ 0.00384
+0.00%
$ 2.32 million $ 15
Dec 24, 9 AM $ 0.00384
+0.00%
$ 2.32 million $ 15
Dec 24, 8 AM $ 0.00384
+0.00%
$ 2.32 million $ 15
Dec 24, 7 AM $ 0.00383
+0.00%
$ 2.31 million $ 31
Dec 24, 6 AM $ 0.00383
-0.28%
$ 2.31 million $ 31
Dec 24, 5 AM $ 0.00384
+0.21%
$ 2.32 million $ 31
Dec 24, 4 AM $ 0.00383
+0.00%
$ 2.31 million $ 275
Dec 24, 3 AM $ 0.00383
+0.00%
$ 2.31 million $ 275
Dec 24, 2 AM $ 0.00383
+0.00%
$ 2.31 million $ 275
Dec 24, 1 AM $ 0.00383
+0.00%
$ 2.31 million $ 275
Dec 24, 12 AM $ 0.00383
+0.00%
$ 2.31 million $ 304
Dec 23, 11 PM $ 0.00383
+0.00%
$ 2.31 million $ 304