EigenATH Historical Data

eATH Page 47
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 PM $ 0.00383
+0.00%
$ 2.31 million $ 304
Dec 23, 9 PM $ 0.00383
+0.00%
$ 2.31 million $ 304
Dec 23, 8 PM $ 0.00383
+0.00%
$ 2.31 million $ 304
Dec 23, 7 PM $ 0.00383
+0.00%
$ 2.31 million $ 304
Dec 23, 6 PM $ 0.00383
+0.00%
$ 2.31 million $ 304
Dec 23, 5 PM $ 0.00383
+0.00%
$ 2.31 million $ 304
Dec 23, 4 PM $ 0.00383
+0.00%
$ 2.31 million $ 304
Dec 23, 3 PM $ 0.00383
+0.00%
$ 2.31 million $ 304
Dec 23, 2 PM $ 0.00383
+0.00%
$ 2.31 million $ 338
Dec 23, 1 PM $ 0.00383
+0.00%
$ 2.31 million $ 341
Dec 23, 12 PM $ 0.00383
+0.00%
$ 2.31 million $ 341
Dec 23, 11 AM $ 0.00383
+0.03%
$ 2.31 million $ 341
Dec 23, 10 AM $ 0.00383
+0.00%
$ 2.31 million $ 325
Dec 23, 4 AM $ 0.00412
+0.00%
$ 2.49 million $ 63
Dec 23, 3 AM $ 0.00412
+0.00%
$ 2.49 million $ 63
Dec 23, 2 AM $ 0.00412
+0.00%
$ 2.49 million $ 63
Dec 23, 1 AM $ 0.00412
-0.26%
$ 2.49 million $ 63
Dec 23, 12 AM $ 0.00414
-0.39%
$ 2.5 million $ 35
Dec 22, 11 PM $ 0.00415
+0.00%
$ 2.51 million $ 35
Dec 22, 10 PM $ 0.00415
+0.00%
$ 2.51 million $ 35
Dec 22, 9 PM $ 0.00415
+0.00%
$ 2.51 million $ 35
Dec 22, 8 PM $ 0.00415
+0.00%
$ 2.51 million $ 35
Dec 22, 7 PM $ 0.00415
+0.00%
$ 2.51 million $ 35
Dec 22, 6 PM $ 0.00415
+0.00%
$ 2.51 million $ 35
Dec 22, 5 PM $ 0.00415
+0.00%
$ 2.51 million $ 35
Dec 22, 4 PM $ 0.00415
+0.00%
$ 2.51 million $ 35
Dec 22, 3 PM $ 0.00415
-0.05%
$ 2.51 million $ 35
Dec 22, 8 AM $ 0.0042
+0.00%
$ 2.53 million $ 6
Dec 22, 7 AM $ 0.0042
+0.00%
$ 2.53 million $ 6
Dec 22, 6 AM $ 0.0042
+0.00%
$ 2.53 million $ 6
Dec 22, 5 AM $ 0.0042
+0.00%
$ 2.53 million $ 6
Dec 22, 4 AM $ 0.0042
+0.00%
$ 2.53 million $ 6
Dec 22, 3 AM $ 0.0042
+0.00%
$ 2.53 million $ 6
Dec 22, 2 AM $ 0.0042
+0.00%
$ 2.53 million $ 6
Dec 22, 1 AM $ 0.0042
+0.00%
$ 2.53 million $ 6
Dec 22, 12 AM $ 0.0042
+0.00%
$ 2.53 million $ 6
Dec 21, 11 PM $ 0.0042
+0.00%
$ 2.53 million $ 43
Dec 21, 10 PM $ 0.0042
+0.00%
$ 2.53 million $ 43
Dec 21, 9 PM $ 0.0042
+0.00%
$ 2.53 million $ 43
Dec 21, 8 PM $ 0.0042
+0.00%
$ 2.53 million $ 43
Dec 21, 7 PM $ 0.0042
+0.00%
$ 2.53 million $ 86
Dec 21, 6 PM $ 0.0042
+0.00%
$ 2.53 million $ 86
Dec 21, 5 PM $ 0.0042
+0.00%
$ 2.53 million $ 104
Dec 21, 4 PM $ 0.0042
+0.00%
$ 2.53 million $ 119
Dec 21, 3 PM $ 0.0042
-0.01%
$ 2.53 million $ 119
Dec 21, 2 PM $ 0.0042
+0.00%
$ 2.53 million $ 410
Dec 21, 1 PM $ 0.0042
+0.00%
$ 2.53 million $ 410
Dec 21, 12 PM $ 0.0042
+0.00%
$ 2.53 million $ 1,474
Dec 21, 11 AM $ 0.0042
+0.00%
$ 2.53 million $ 1,474
Dec 21, 10 AM $ 0.0042
+0.00%
$ 2.53 million $ 1,716