EigenATH Historical Data

eATH Page 48
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 0.0042
+0.00%
$ 2.53 million $ 1,716
Dec 21, 8 AM $ 0.0042
-0.22%
$ 2.53 million $ 1,861
Dec 21, 7 AM $ 0.00421
+0.00%
$ 2.54 million $ 1,855
Dec 21, 6 AM $ 0.00421
+0.00%
$ 2.54 million $ 1,855
Dec 21, 5 AM $ 0.00421
+0.00%
$ 2.54 million $ 1,855
Dec 21, 4 AM $ 0.00421
+0.00%
$ 2.54 million $ 1,855
Dec 21, 3 AM $ 0.00421
+0.00%
$ 2.54 million $ 1,855
Dec 21, 2 AM $ 0.00421
+0.00%
$ 2.54 million $ 1,855
Dec 21, 1 AM $ 0.00421
+0.03%
$ 2.54 million $ 1,855
Dec 21, 12 AM $ 0.00421
+0.00%
$ 2.54 million $ 2,094
Dec 20, 11 PM $ 0.00421
-1.30%
$ 2.54 million $ 2,057
Dec 20, 10 PM $ 0.00426
+0.00%
$ 2.57 million $ 2,057
Dec 20, 9 PM $ 0.00426
+0.00%
$ 2.57 million $ 2,057
Dec 20, 8 PM $ 0.00426
+0.00%
$ 2.57 million $ 2,099
Dec 20, 7 PM $ 0.00426
+0.00%
$ 2.57 million $ 2,099
Dec 20, 6 PM $ 0.00426
+0.00%
$ 2.57 million $ 2,099
Dec 20, 5 PM $ 0.00426
-0.65%
$ 2.57 million $ 2,080
Dec 20, 4 PM $ 0.00429
-0.50%
$ 2.59 million $ 2,080
Dec 20, 3 PM $ 0.00431
+0.00%
$ 2.6 million $ 2,065
Dec 20, 2 PM $ 0.00431
-2.80%
$ 2.6 million $ 2,055
Dec 20, 8 AM $ 0.0034
+0.00%
$ 2.06 million $ 380
Dec 20, 7 AM $ 0.0034
+0.00%
$ 2.06 million $ 392
Dec 20, 6 AM $ 0.0034
+0.00%
$ 2.06 million $ 392
Dec 20, 5 AM $ 0.0034
+0.00%
$ 2.06 million $ 392
Dec 20, 4 AM $ 0.0034
+0.00%
$ 2.06 million $ 392
Dec 20, 3 AM $ 0.0034
+0.00%
$ 2.06 million $ 465
Dec 20, 2 AM $ 0.0034
+0.00%
$ 2.06 million $ 465
Dec 20, 1 AM $ 0.0034
+0.00%
$ 2.06 million $ 465
Dec 20, 12 AM $ 0.0034
-0.09%
$ 2.06 million $ 817
Dec 19, 11 PM $ 0.00341
+0.06%
$ 2.06 million $ 814
Dec 19, 10 PM $ 0.00341
+0.04%
$ 2.06 million $ 914
Dec 19, 9 PM $ 0.0034
+0.00%
$ 2.06 million $ 997
Dec 19, 8 PM $ 0.0034
+0.46%
$ 2.06 million $ 985
Dec 19, 7 PM $ 0.00339
+0.01%
$ 2.05 million $ 955
Dec 19, 6 PM $ 0.00339
+0.00%
$ 2.05 million $ 959
Dec 19, 5 PM $ 0.00339
+0.09%
$ 2.05 million $ 959
Dec 19, 4 PM $ 0.00339
+0.01%
$ 2.04 million $ 1,028
Dec 19, 3 PM $ 0.00339
+0.00%
$ 2.04 million $ 1,035
Dec 19, 2 PM $ 0.00335
+0.00%
$ 2.02 million $ 697
Dec 19, 1 PM $ 0.00367
+0.00%
$ 2.22 million $ 408
Dec 19, 12 PM $ 0.00367
+0.00%
$ 2.22 million $ 408
Dec 19, 11 AM $ 0.00367
+0.00%
$ 2.22 million $ 408
Dec 19, 10 AM $ 0.00367
+2.74%
$ 2.22 million $ 408
Dec 19, 9 AM $ 0.00357
+0.00%
$ 2.16 million $ 357
Dec 19, 8 AM $ 0.00357
+0.00%
$ 2.16 million $ 675
Dec 19, 7 AM $ 0.00357
-0.55%
$ 2.16 million $ 675
Dec 19, 6 AM $ 0.00359
+0.00%
$ 2.17 million $ 663
Dec 19, 5 AM $ 0.00359
+0.00%
$ 2.17 million $ 663
Dec 19, 4 AM $ 0.00359
+3.18%
$ 2.17 million $ 663
Dec 19, 3 AM $ 0.00348
+0.00%
$ 2.1 million $ 590