EigenATH Historical Data

eATH Page 49
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 AM $ 0.00348
+0.00%
$ 2.1 million $ 590
Dec 19, 1 AM $ 0.00348
+0.00%
$ 2.1 million $ 590
Dec 19, 12 AM $ 0.00348
+0.00%
$ 2.1 million $ 590
Dec 18, 11 PM $ 0.00348
+0.00%
$ 2.1 million $ 590
Dec 18, 10 PM $ 0.00334
+0.00%
$ 2.01 million $ 543
Dec 18, 9 PM $ 0.00334
-0.01%
$ 2.01 million $ 543
Dec 18, 8 PM $ 0.00333
+3.56%
$ 2.01 million $ 503
Dec 18, 7 PM $ 0.00321
-0.05%
$ 1.94 million $ 503
Dec 18, 6 PM $ 0.00321
+0.00%
$ 1.94 million $ 482
Dec 18, 5 PM $ 0.00321
-12.49%
$ 1.94 million $ 482
Dec 18, 4 PM $ 0.00367
+0.00%
$ 2.22 million $ 8
Dec 18, 3 PM $ 0.00367
+0.00%
$ 2.22 million $ 8
Dec 18, 2 PM $ 0.00367
+0.00%
$ 2.22 million $ 8
Dec 18, 1 PM $ 0.00331
-9.91%
$ 2 million $ 8
Dec 18, 12 PM $ 0.00367
+0.00%
$ 2.22 million $ 8
Dec 18, 11 AM $ 0.00367
+0.00%
$ 2.22 million $ 8
Dec 18, 10 AM $ 0.00367
+0.00%
$ 2.22 million $ 8
Dec 18, 9 AM $ 0.00367
+0.00%
$ 2.22 million $ 8
Dec 18, 8 AM $ 0.00367
-3.89%
$ 2.22 million $ 8
Dec 18, 7 AM $ 0.00382
+0.00%
$ 2.31 million $ 169
Dec 18, 6 AM $ 0.00382
+0.00%
$ 2.31 million $ 169
Dec 18, 5 AM $ 0.00382
+0.00%
$ 2.31 million $ 169
Dec 18, 4 AM $ 0.00382
+0.00%
$ 2.31 million $ 169
Dec 18, 3 AM $ 0.00382
+0.00%
$ 2.31 million $ 169
Dec 18, 2 AM $ 0.00382
+0.00%
$ 2.31 million $ 169
Dec 18, 1 AM $ 0.00382
+0.00%
$ 2.31 million $ 169
Dec 18, 12 AM $ 0.00382
+0.00%
$ 2.31 million $ 169
Dec 17, 11 PM $ 0.00382
+0.00%
$ 2.31 million $ 169
Dec 17, 10 PM $ 0.00382
-1.14%
$ 2.31 million $ 117
Dec 17, 9 PM $ 0.00386
+0.00%
$ 2.33 million $ 117
Dec 17, 8 PM $ 0.00386
-0.93%
$ 2.33 million $ 74
Dec 17, 7 PM $ 0.0039
+0.00%
$ 2.36 million $ 74
Dec 17, 6 PM $ 0.0039
+0.00%
$ 2.36 million $ 108
Dec 17, 5 PM $ 0.0039
+0.00%
$ 2.36 million $ 179
Dec 17, 4 PM $ 0.0039
+0.00%
$ 2.36 million $ 247
Dec 17, 3 PM $ 0.0039
+0.00%
$ 2.36 million $ 255
Dec 17, 2 PM $ 0.0039
+0.00%
$ 2.36 million $ 255
Dec 17, 1 PM $ 0.0039
+0.04%
$ 2.36 million $ 550
Dec 17, 12 PM $ 0.0039
-0.02%
$ 2.35 million $ 745
Dec 17, 11 AM $ 0.0039
+0.01%
$ 2.35 million $ 1,772
Dec 17, 10 AM $ 0.0039
-1.37%
$ 2.35 million $ 1,707
Dec 17, 9 AM $ 0.00395
+0.16%
$ 2.39 million $ 1,707
Dec 17, 8 AM $ 0.00395
+0.00%
$ 2.38 million $ 1,832
Dec 17, 7 AM $ 0.00395
+0.00%
$ 2.38 million $ 1,931
Dec 17, 6 AM $ 0.00395
+0.00%
$ 2.38 million $ 1,931
Dec 17, 5 AM $ 0.00395
+0.00%
$ 2.38 million $ 1,931
Dec 17, 4 AM $ 0.00395
+0.00%
$ 2.38 million $ 1,931
Dec 17, 3 AM $ 0.00395
+0.00%
$ 2.38 million $ 1,931
Dec 17, 2 AM $ 0.00395
+0.00%
$ 2.38 million $ 1,947
Dec 17, 1 AM $ 0.00395
+0.00%
$ 2.38 million $ 1,947