EigenATH Historical Data

eATH Page 5
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $ 0.00969
-7.94%
$ 5.84 million $ 945
Nov 4, 2025 $ 0.0105
+0.62%
$ 6.34 million $ 897
Nov 3, 2025 $ 0.00945
-3.85%
$ 5.69 million $ 1,049
Nov 2, 2025 $ 0.0101
-4.68%
$ 6.08 million $ 221
Nov 1, 2025 $ 0.0113
+5.86%
$ 6.81 million $ 663
Oct 31, 2025 $ 0.0107
-3.13%
$ 6.43 million $ 1,047
Oct 30, 2025 $ 0.011
-7.18%
$ 6.64 million $ 488
Oct 29, 2025 $ 0.0119
+5.11%
$ 7.15 million $ 1,519
Oct 28, 2025 $ 0.0113
-0.76%
$ 6.8 million $ 1,044
Oct 27, 2025 $ 0.0114
-4.28%
$ 6.85 million $ 140
Oct 26, 2025 $ 0.0119
+0.18%
$ 7.16 million $ 422
Oct 25, 2025 $ 0.0119
+13.88%
$ 7.15 million $ 3,882
Oct 24, 2025 $ 0.0104
-2.94%
$ 6.28 million $ 791
Oct 23, 2025 $ 0.0107
-6.17%
$ 6.47 million $ 573
Oct 22, 2025 $ 0.0115
+3.29%
$ 6.89 million $ 3,265
Oct 21, 2025 $ 0.0113
-3.52%
$ 6.67 million $ 4,405
Oct 20, 2025 $ 0.0118
-2.60%
$ 7.08 million $ 1,122
Oct 19, 2025 $ 0.0116
-6.98%
$ 7.27 million $ 2,837
Oct 18, 2025 $ 0.0122
-6.60%
$ 7.52 million $ 804
Oct 17, 2025 $ 0.013
-6.24%
$ 7.84 million $ 1,680
Oct 16, 2025 $ 0.0139
-4.68%
$ 8.36 million $ 2,652
Oct 15, 2025 $ 0.0146
-1.85%
$ 8.79 million $ 2,382
Oct 14, 2025 $ 0.0149
-0.03%
$ 8.96 million $ 527
Oct 13, 2025 $ 0.0149
+1.07%
$ 8.95 million $ 1,341
Oct 12, 2025 $ 0.0147
+3.01%
$ 8.85 million $ 307
Oct 11, 2025 $ 0.0154
+5.82%
$ 9.26 million $ 125
Oct 10, 2025 $ 0.0142
-4.64%
$ 8.51 million $ 235
Oct 9, 2025 $ 0.0148
-0.64%
$ 8.93 million $ 739
Oct 8, 2025 $ 0.0149
+0.93%
$ 8.99 million $ 107
Oct 7, 2025 $ 0.0148
+4.75%
$ 8.9 million $ 259
Oct 6, 2025 $ 0.013
-7.12%
$ 7.8 million $ 253
Oct 5, 2025 $ 0.014
+1.25%
$ 8.4 million $ 237
Oct 4, 2025 $ 0.0138
-2.24%
$ 8.45 million $ 13
Oct 3, 2025 $ 0.0141
-8.73%
$ 8.48 million $ 280
Oct 2, 2025 $ 0.0155
+12.96%
$ 9.3 million $ 1,014
Oct 1, 2025 $ 0.0142
-6.82%
$ 8.56 million $ 217
Sep 30, 2025 $ 0.0153
+9.41%
$ 9.18 million $ 14,572
Sep 29, 2025 $ 0.014
+4.94%
$ 8.39 million $ 3,569
Sep 28, 2025 $ 0.0133
-11.28%
$ 8 million $ 1,863
Sep 27, 2025 $ 0.0155
+0.00%
$ -- $ 647
Sep 26, 2025 $ 0.0142
-8.59%
$ 9.3 million $ 350
Sep 25, 2025 $ 0.0136
-5.49%
$ -- $ 42
Sep 24, 2025 $ 0.0146
-5.73%
$ 8.7 million $ 44
Sep 23, 2025 $ 0.0155
+3.72%
$ 9.3 million $ 1,730
Sep 22, 2025 $ 0.0154
+0.41%
$ 9.23 million $ 3,315
Sep 21, 2025 $ 0.0153
+25.59%
$ 9.19 million $ 2,498
Sep 20, 2025 $ 0.0122
-0.15%
$ 7.32 million $ 8
Sep 17, 2025 $ 0.0128
+4.39%
$ -- $ 127
Sep 16, 2025 $ 0.0125
-46.82%
$ 7.38 million $ 124
Sep 15, 2025 $ 0.0237
+9.68%
$ 14.18 million $ 10