EigenATH Historical Data

eATH Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.0154
+0.41%
$ 9.23 million $ 3,315
Sep 21, 2025 $ 0.0153
+25.59%
$ 9.19 million $ 2,498
Sep 20, 2025 $ 0.0122
-0.15%
$ 7.32 million $ 8
Sep 17, 2025 $ 0.0128
+4.39%
$ -- $ 127
Sep 16, 2025 $ 0.0125
-46.82%
$ 7.38 million $ 124
Sep 15, 2025 $ 0.0237
+9.68%
$ 14.18 million $ 10
Sep 14, 2025 $ 0.0223
+56.98%
$ 13.35 million $ 39
Sep 13, 2025 $ 0.0114
-0.74%
$ 6.83 million $ 323
Sep 12, 2025 $ 0.0115
+2.93%
$ 6.87 million $ 1,620
Aug 2, 2025 $ 0.00995
+0.00%
$ -- $ 170
Aug 1, 2025 $ 0.00995
-11.21%
$ 5.93 million $ 685
Jul 31, 2025 $ 0.0112
-0.36%
$ 6.68 million $ 22
Jul 30, 2025 $ 0.0112
-11.18%
$ 6.71 million $ 490
Jul 29, 2025 $ 0.0122
-2.05%
$ 7.27 million $ 253
Jul 24, 2025 $ 0.0271
-0.54%
$ -- $ 76
Jul 23, 2025 $ 0.0272
-3.50%
$ 16.23 million $ 76
Download