EigenATH Historical Data

eATH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 PM $ 0.00293
+0.00%
$ 1.77 million $ 387
Jun 30, 1 PM $ 0.00301
+0.00%
$ 1.82 million $ 53
Jun 30, 12 PM $ 0.00301
+0.00%
$ 1.82 million $ 190
Jun 30, 11 AM $ 0.00301
+0.00%
$ 1.82 million $ 190
Jun 30, 10 AM $ 0.00301
+0.00%
$ 1.82 million $ 190
Jun 30, 9 AM $ 0.00301
+0.00%
$ 1.82 million $ 190
Jun 30, 8 AM $ 0.00301
-0.11%
$ 1.82 million $ 190
Jun 30, 7 AM $ 0.00302
+0.00%
$ 1.82 million $ 188
Jun 30, 6 AM $ 0.00302
+0.00%
$ 1.82 million $ 188
Jun 30, 5 AM $ 0.00302
+0.00%
$ 1.82 million $ 186
Jun 30, 4 AM $ 0.00302
+2.68%
$ 1.82 million $ 136
Jun 30, 3 AM $ 0.00294
+0.00%
$ 1.78 million $ 136
Jun 30, 2 AM $ 0.00294
+0.00%
$ 1.78 million $ 136
Jun 30, 1 AM $ 0.00294
+0.00%
$ 1.78 million $ 136
Jun 30, 12 AM $ 0.00294
+0.00%
$ 1.78 million $ 136
Jun 29, 11 PM $ 0.00294
+0.00%
$ 1.78 million $ 136
Jun 29, 10 PM $ 0.00294
+0.00%
$ 1.78 million $ 136
Jun 29, 9 PM $ 0.00294
+0.00%
$ 1.78 million $ 169
Jun 29, 8 PM $ 0.00294
+0.00%
$ 1.78 million $ 169
Jun 29, 7 PM $ 0.00294
+0.00%
$ 1.78 million $ 169
Jun 29, 6 PM $ 0.00294
+0.00%
$ 1.78 million $ 169
Jun 29, 5 PM $ 0.00294
+0.00%
$ 1.78 million $ 169
Jun 29, 4 PM $ 0.00294
+0.00%
$ 1.78 million $ 169
Jun 29, 3 PM $ 0.00294
+0.00%
$ 1.78 million $ 169
Jun 29, 2 PM $ 0.00294
+0.00%
$ 1.78 million $ 269
Jun 29, 1 PM $ 0.00294
+0.00%
$ 1.78 million $ 269
Jun 29, 12 PM $ 0.00294
-2.60%
$ 1.78 million $ 269
Jun 29, 11 AM $ 0.00302
+0.00%
$ 1.82 million $ 133
Jun 29, 10 AM $ 0.00302
+0.00%
$ 1.82 million $ 133
Jun 29, 9 AM $ 0.00302
+0.00%
$ 1.82 million $ 133
Jun 29, 8 AM $ 0.00302
+0.00%
$ 1.82 million $ 133
Jun 29, 7 AM $ 0.00302
+0.00%
$ 1.82 million $ 162
Jun 29, 6 AM $ 0.00302
+0.00%
$ 1.82 million $ 162
Jun 29, 5 AM $ 0.00302
+0.00%
$ 1.82 million $ 162
Jun 29, 4 AM $ 0.00302
+0.00%
$ 1.82 million $ 162
Jun 29, 3 AM $ 0.00302
+0.00%
$ 1.82 million $ 162
Jun 29, 2 AM $ 0.00302
+0.00%
$ 1.82 million $ 162
Jun 29, 1 AM $ 0.00302
+0.00%
$ 1.82 million $ 162
Jun 29, 12 AM $ 0.00302
+0.00%
$ 1.82 million $ 162
Jun 28, 11 PM $ 0.00302
+0.00%
$ 1.82 million $ 162
Jun 28, 10 PM $ 0.00302
+0.00%
$ 1.82 million $ 162
Jun 28, 9 PM $ 0.00302
-1.85%
$ 1.82 million $ 129
Jun 28, 8 PM $ 0.00308
+0.00%
$ 1.86 million $ 129
Jun 28, 7 PM $ 0.00308
+0.00%
$ 1.86 million $ 129
Jun 28, 6 PM $ 0.00308
+0.00%
$ 1.86 million $ 129
Jun 28, 5 PM $ 0.00308
+0.00%
$ 1.86 million $ 129
Jun 28, 4 PM $ 0.00308
+0.00%
$ 1.86 million $ 177
Jun 28, 1 PM $ 0.00292
+0.00%
$ 1.76 million $ 77
Jun 28, 12 PM $ 0.00292
+0.00%
$ 1.76 million $ 77
Jun 28, 11 AM $ 0.00292
+0.00%
$ 1.76 million $ 77