EigenATH Historical Data

eATH Page 50
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 AM $ 0.00395
+0.00%
$ 2.38 million $ 2,047
Dec 16, 11 PM $ 0.00395
+0.00%
$ 2.38 million $ 2,047
Dec 16, 10 PM $ 0.00395
+0.00%
$ 2.38 million $ 2,047
Dec 16, 9 PM $ 0.00395
+0.00%
$ 2.38 million $ 2,084
Dec 16, 8 PM $ 0.00395
+0.00%
$ 2.38 million $ 2,084
Dec 16, 7 PM $ 0.00395
+0.67%
$ 2.38 million $ 2,458
Dec 16, 6 PM $ 0.00392
+0.00%
$ 2.37 million $ 2,458
Dec 16, 5 PM $ 0.00392
+0.96%
$ 2.37 million $ 2,458
Dec 16, 4 PM $ 0.00391
-0.69%
$ 2.36 million $ 2,342
Dec 16, 3 PM $ 0.00394
-0.17%
$ 2.38 million $ 2,334
Dec 16, 2 PM $ 0.00395
+0.00%
$ 2.38 million $ 2,540
Dec 16, 11 AM $ 0.00414
+0.00%
$ 2.5 million $ 1,048
Dec 16, 10 AM $ 0.00414
+0.00%
$ 2.5 million $ 1,053
Dec 16, 9 AM $ 0.00414
+0.00%
$ 2.5 million $ 1,053
Dec 16, 8 AM $ 0.00414
-4.70%
$ 2.5 million $ 1,053
Dec 16, 7 AM $ 0.00434
+0.00%
$ 2.62 million $ 821
Dec 16, 6 AM $ 0.00434
+0.00%
$ 2.62 million $ 821
Dec 16, 4 AM $ 0.00417
+0.00%
$ 2.52 million $ 5
Dec 16, 3 AM $ 0.00417
+0.00%
$ 2.52 million $ 5
Dec 16, 2 AM $ 0.00417
+0.00%
$ 2.52 million $ 5
Dec 16, 1 AM $ 0.00417
+0.00%
$ 2.52 million $ 5
Dec 16, 12 AM $ 0.00417
+0.00%
$ 2.52 million $ 5
Dec 15, 11 PM $ 0.00417
+0.00%
$ 2.52 million $ 5
Dec 15, 10 PM $ 0.00417
+0.00%
$ 2.52 million $ 5
Dec 15, 9 PM $ 0.00417
+0.00%
$ 2.52 million $ 5
Dec 15, 8 PM $ 0.00417
+0.00%
$ 2.52 million $ 5
Dec 15, 7 PM $ 0.00417
+0.00%
$ 2.52 million $ 11
Dec 15, 6 PM $ 0.00417
+0.00%
$ 2.52 million $ 11
Dec 15, 5 PM $ 0.00417
+0.00%
$ 2.52 million $ 11
Dec 15, 4 PM $ 0.00417
+0.00%
$ 2.52 million $ 11
Dec 15, 3 PM $ 0.00417
+0.00%
$ 2.52 million $ 11
Dec 15, 2 PM $ 0.00417
+0.00%
$ 2.52 million $ 11
Dec 15, 1 PM $ 0.00417
+0.00%
$ 2.52 million $ 11
Dec 15, 12 PM $ 0.00417
+0.00%
$ 2.52 million $ 11
Dec 15, 11 AM $ 0.00417
+0.00%
$ 2.52 million $ 11
Dec 15, 10 AM $ 0.00417
+0.00%
$ 2.52 million $ 11
Dec 15, 9 AM $ 0.00417
+0.00%
$ 2.52 million $ 11
Dec 15, 8 AM $ 0.00417
+0.00%
$ 2.52 million $ 14
Dec 15, 7 AM $ 0.00417
+0.00%
$ 2.52 million $ 14
Dec 15, 6 AM $ 0.00417
+0.00%
$ 2.52 million $ 14
Dec 15, 5 AM $ 0.00417
+0.00%
$ 2.52 million $ 14
Dec 15, 4 AM $ 0.00417
+0.00%
$ 2.52 million $ 14
Dec 15, 3 AM $ 0.00417
-3.25%
$ 2.52 million $ 14
Dec 15, 2 AM $ 0.00431
+0.00%
$ 2.6 million $ 9
Dec 15, 1 AM $ 0.00431
+0.00%
$ 2.6 million $ 9
Dec 15, 12 AM $ 0.00431
+0.00%
$ 2.6 million $ 9
Dec 14, 11 PM $ 0.00431
+0.00%
$ 2.6 million $ 9
Dec 14, 10 PM $ 0.00431
+0.00%
$ 2.6 million $ 9
Dec 14, 9 PM $ 0.00431
+0.00%
$ 2.6 million $ 9
Dec 14, 8 PM $ 0.00431
+0.00%
$ 2.6 million $ 9