EigenATH Historical Data

eATH Page 51
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 PM $ 0.00446
+0.00%
$ 2.69 million $ 4
Dec 14, 6 PM $ 0.00446
+0.00%
$ 2.69 million $ 5
Dec 14, 5 PM $ 0.00446
+0.00%
$ 2.69 million $ 5
Dec 14, 4 PM $ 0.00446
+0.00%
$ 2.69 million $ 5
Dec 14, 3 PM $ 0.00446
+0.00%
$ 2.69 million $ 5
Dec 14, 2 PM $ 0.00446
+0.00%
$ 2.69 million $ 5
Dec 14, 1 PM $ 0.00446
+0.00%
$ 2.69 million $ 5
Dec 14, 12 PM $ 0.00446
+0.00%
$ 2.69 million $ 5
Dec 14, 11 AM $ 0.00446
+0.00%
$ 2.69 million $ 5
Dec 14, 10 AM $ 0.00446
+0.00%
$ 2.69 million $ 5
Dec 14, 9 AM $ 0.00446
+0.00%
$ 2.69 million $ 5
Dec 14, 8 AM $ 0.00446
-2.25%
$ 2.69 million $ 1
Dec 14, 7 AM $ 0.00456
+0.00%
$ 2.75 million $ 1
Dec 14, 6 AM $ 0.00456
+0.00%
$ 2.75 million $ 1
Dec 14, 5 AM $ 0.00456
+0.00%
$ 2.75 million $ 1
Dec 14, 4 AM $ 0.00456
+0.00%
$ 2.75 million $ 1
Dec 14, 3 AM $ 0.00456
+0.00%
$ 2.75 million $ 1
Dec 14, 2 AM $ 0.00456
+0.00%
$ 2.75 million $ 1
Dec 14, 1 AM $ 0.00456
+0.00%
$ 2.75 million $ 1
Dec 14, 12 AM $ 0.00456
+0.00%
$ 2.75 million $ 1
Dec 13, 11 PM $ 0.00456
+0.00%
$ 2.75 million $ 1
Dec 13, 10 PM $ 0.00456
+0.00%
$ 2.75 million $ 12
Dec 13, 9 PM $ 0.00456
+0.00%
$ 2.75 million $ 12
Dec 13, 8 PM $ 0.00456
+0.00%
$ 2.75 million $ 12
Dec 13, 7 PM $ 0.00456
+0.00%
$ 2.75 million $ 12
Dec 13, 6 PM $ 0.00456
+0.00%
$ 2.75 million $ 12
Dec 13, 5 PM $ 0.00456
+0.74%
$ 2.75 million $ 11
Dec 13, 4 PM $ 0.00453
+0.00%
$ 2.73 million $ 11
Dec 13, 3 PM $ 0.00453
+0.00%
$ 2.73 million $ 11
Dec 13, 2 PM $ 0.00453
+0.00%
$ 2.73 million $ 11
Dec 13, 1 PM $ 0.00453
+0.00%
$ 2.73 million $ 20
Dec 13, 12 PM $ 0.00453
+0.00%
$ 2.73 million $ 20
Dec 13, 11 AM $ 0.00453
+0.00%
$ 2.73 million $ 20
Dec 13, 10 AM $ 0.00453
+0.00%
$ 2.73 million $ 20
Dec 13, 9 AM $ 0.00453
+0.00%
$ 2.73 million $ 20
Dec 13, 8 AM $ 0.00453
+0.00%
$ 2.73 million $ 20
Dec 13, 7 AM $ 0.00453
+0.00%
$ 2.73 million $ 20
Dec 13, 6 AM $ 0.00453
+0.00%
$ 2.73 million $ 20
Dec 13, 5 AM $ 0.00453
+0.00%
$ 2.73 million $ 20
Dec 13, 4 AM $ 0.00453
+0.00%
$ 2.73 million $ 20
Dec 12, 10 PM $ 0.00425
+0.00%
$ 2.57 million $ 17
Dec 12, 9 PM $ 0.00425
+0.00%
$ 2.57 million $ 17
Dec 12, 8 PM $ 0.00425
+0.00%
$ 2.57 million $ 26
Dec 12, 7 PM $ 0.00425
+0.00%
$ 2.57 million $ 26
Dec 12, 6 PM $ 0.00425
+0.00%
$ 2.57 million $ 26
Dec 12, 5 PM $ 0.00425
+0.00%
$ 2.57 million $ 26
Dec 5, 11 AM $ 0.00416
+0.00%
$ 2.51 million $ 3,877
Dec 5, 10 AM $ 0.00429
+1.46%
$ 2.59 million $ 3,877
Dec 5, 8 AM $ 0.00416
+0.00%
$ 2.51 million $ 3,445
Dec 5, 7 AM $ 0.00408
-3.88%
$ 2.47 million $ 3,410