EigenATH Historical Data

eATH Page 52
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 AM $ 0.00409
-3.43%
$ 2.47 million $ 3,327
Dec 5, 5 AM $ 0.00424
-4.36%
$ 2.56 million $ 4,359
Dec 5, 4 AM $ 0.00443
+0.00%
$ 2.67 million $ 4,347
Dec 5, 3 AM $ 0.00443
-1.09%
$ 2.67 million $ 4,165
Dec 5, 2 AM $ 0.00431
+0.00%
$ 2.6 million $ 3,076
Dec 5, 1 AM $ 0.00431
-2.80%
$ 2.6 million $ 3,042
Dec 5, 12 AM $ 0.00435
-1.81%
$ 2.63 million $ 2,776
Dec 4, 11 PM $ 0.00445
-7.10%
$ 2.68 million $ 3,090
Dec 4, 9 PM $ 0.0046
-2.55%
$ 2.77 million $ 2,176
Dec 4, 8 PM $ 0.00472
-1.53%
$ 2.85 million $ 2,638
Dec 4, 2 PM $ 0.00642
+0.00%
$ 3.88 million $ 226
Dec 4, 1 PM $ 0.00642
+0.00%
$ 3.88 million $ 226
Dec 4, 12 PM $ 0.00642
+0.00%
$ 3.88 million $ 226
Dec 4, 11 AM $ 0.00642
+0.00%
$ 3.88 million $ 238
Dec 4, 10 AM $ 0.00642
+0.00%
$ 3.88 million $ 238
Dec 4, 9 AM $ 0.00642
+0.00%
$ 3.88 million $ 238
Dec 4, 8 AM $ 0.00642
+0.00%
$ 3.88 million $ 238
Dec 4, 7 AM $ 0.00642
+0.00%
$ 3.88 million $ 238
Dec 4, 6 AM $ 0.00642
+0.00%
$ 3.88 million $ 238
Dec 4, 5 AM $ 0.00642
+0.00%
$ 3.88 million $ 290
Dec 4, 4 AM $ 0.00642
+0.00%
$ 3.88 million $ 290
Dec 4, 3 AM $ 0.00642
+0.00%
$ 3.88 million $ 290
Dec 4, 2 AM $ 0.00642
+0.00%
$ 3.88 million $ 290
Dec 4, 1 AM $ 0.00642
+0.00%
$ 3.88 million $ 290
Dec 4, 12 AM $ 0.00642
+0.00%
$ 3.88 million $ 290
Dec 3, 11 PM $ 0.00642
+0.00%
$ 3.88 million $ 410
Dec 3, 10 PM $ 0.00642
+0.00%
$ 3.88 million $ 410
Dec 3, 9 PM $ 0.00642
+0.00%
$ 3.88 million $ 410
Dec 3, 4 PM $ 0.00664
+0.00%
$ 4.01 million $ 950
Dec 3, 3 PM $ 0.00664
+0.00%
$ 4.01 million $ 950
Dec 3, 2 PM $ 0.00664
+0.00%
$ 4.01 million $ 950
Dec 3, 1 PM $ 0.00664
+0.00%
$ 4.01 million $ 992
Dec 3, 12 PM $ 0.00664
+0.00%
$ 4.01 million $ 992
Dec 3, 11 AM $ 0.00664
-1.22%
$ 4.01 million $ 1,018
Dec 3, 10 AM $ 0.00672
+0.00%
$ 4.06 million $ 1,006
Dec 3, 5 AM $ 0.00708
+0.00%
$ 4.27 million $ 971
Dec 2, 10 PM $ 0.00644
+0.00%
$ 3.89 million $ 870
Dec 2, 9 PM $ 0.00644
+0.00%
$ 3.89 million $ 870
Dec 2, 8 PM $ 0.00644
+0.00%
$ 3.89 million $ 870
Dec 2, 7 PM $ 0.00644
+0.00%
$ 3.89 million $ 870
Dec 2, 6 PM $ 0.00644
+0.00%
$ 3.89 million $ 870
Dec 2, 5 PM $ 0.00644
+0.31%
$ 3.89 million $ 522
Dec 2, 4 PM $ 0.00624
+0.00%
$ 3.77 million $ 153
Dec 2, 3 PM $ 0.00624
+0.00%
$ 3.77 million $ 153
Dec 2, 2 PM $ 0.00624
+0.00%
$ 3.77 million $ 153
Dec 2, 1 PM $ 0.00603
+0.00%
$ 3.64 million $ 180
Dec 2, 12 PM $ 0.00603
+0.00%
$ 3.64 million $ 137
Dec 2, 11 AM $ 0.00603
-2.31%
$ 3.64 million $ 111
Dec 2, 10 AM $ 0.00617
+0.00%
$ 3.73 million $ 111
Dec 2, 9 AM $ 0.00617
+1.39%
$ 3.73 million $ 111