EigenATH Historical Data

eATH Page 53
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 AM $ 0.00609
+0.00%
$ 3.67 million $ 94
Dec 2, 7 AM $ 0.00609
+0.00%
$ 3.67 million $ 94
Dec 2, 6 AM $ 0.00609
+0.00%
$ 3.67 million $ 94
Dec 2, 5 AM $ 0.00609
+0.00%
$ 3.67 million $ 94
Dec 2, 4 AM $ 0.00609
+0.00%
$ 3.67 million $ 94
Dec 2, 3 AM $ 0.00609
+0.00%
$ 3.67 million $ 94
Dec 2, 2 AM $ 0.00619
+0.00%
$ 3.74 million $ 133
Dec 2, 1 AM $ 0.00619
+0.00%
$ 3.74 million $ 133
Dec 2, 12 AM $ 0.00619
+0.00%
$ 3.74 million $ 133
Dec 1, 11 PM $ 0.00619
+0.00%
$ 3.74 million $ 133
Dec 1, 10 PM $ 0.00619
+0.00%
$ 3.74 million $ 133
Dec 1, 9 PM $ 0.00619
+0.00%
$ 3.74 million $ 133
Dec 1, 8 PM $ 0.00619
+0.00%
$ 3.74 million $ 133
Dec 1, 7 PM $ 0.00619
+0.00%
$ 3.74 million $ 133
Dec 1, 6 PM $ 0.00619
+0.00%
$ 3.74 million $ 133
Dec 1, 5 PM $ 0.00619
+0.00%
$ 3.74 million $ 133
Dec 1, 4 PM $ 0.00619
+0.00%
$ 3.74 million $ 133
Dec 1, 3 PM $ 0.00619
-4.13%
$ 3.74 million $ 84
Dec 1, 2 PM $ 0.00646
+0.00%
$ 3.9 million $ 84
Dec 1, 1 PM $ 0.00646
+0.17%
$ 3.9 million $ 84
Dec 1, 12 PM $ 0.00645
+0.00%
$ 3.89 million $ 58
Dec 1, 11 AM $ 0.00645
+0.00%
$ 3.89 million $ 58
Dec 1, 10 AM $ 0.00645
+0.00%
$ 3.89 million $ 58
Dec 1, 9 AM $ 0.00645
+0.00%
$ 3.89 million $ 58
Dec 1, 8 AM $ 0.00645
+0.00%
$ 3.89 million $ 58
Dec 1, 7 AM $ 0.00645
+0.00%
$ 3.89 million $ 58
Dec 1, 6 AM $ 0.00645
+0.00%
$ 3.89 million $ 58
Dec 1, 5 AM $ 0.00645
+0.00%
$ 3.89 million $ 58
Dec 1, 4 AM $ 0.00645
+0.00%
$ 3.89 million $ 58
Dec 1, 3 AM $ 0.00645
+0.00%
$ 3.89 million $ 58
Dec 1, 12 AM $ 0.00678
+0.00%
$ 4.09 million $ 18
Nov 30, 11 PM $ 0.00678
+0.00%
$ 4.09 million $ 18
Nov 30, 10 PM $ 0.00678
+0.00%
$ 4.09 million $ 18
Nov 30, 9 PM $ 0.00678
+0.00%
$ 4.09 million $ 18
Nov 30, 8 PM $ 0.00678
+0.00%
$ 4.09 million $ 85
Nov 30, 7 PM $ 0.00678
+0.00%
$ 4.09 million $ 85
Nov 30, 6 PM $ 0.00678
+0.00%
$ 4.09 million $ 85
Nov 30, 5 PM $ 0.00678
+0.00%
$ 4.09 million $ 85
Nov 30, 4 PM $ 0.00678
+0.00%
$ 4.09 million $ 85
Nov 30, 3 PM $ 0.00678
+0.00%
$ 4.09 million $ 85
Nov 30, 2 PM $ 0.00678
+0.00%
$ 4.09 million $ 85
Nov 30, 1 PM $ 0.00678
+0.00%
$ 4.09 million $ 85
Nov 30, 12 PM $ 0.00678
+0.00%
$ 4.09 million $ 85
Nov 30, 11 AM $ 0.00678
+0.00%
$ 4.09 million $ 85
Nov 30, 10 AM $ 0.00678
+0.00%
$ 4.09 million $ 85
Nov 30, 9 AM $ 0.00678
+0.00%
$ 4.09 million $ 132
Nov 30, 8 AM $ 0.00678
+0.00%
$ 4.09 million $ 132
Nov 30, 7 AM $ 0.00678
+0.00%
$ 4.09 million $ 132
Nov 30, 6 AM $ 0.00678
+0.00%
$ 4.09 million $ 132
Nov 30, 5 AM $ 0.00678
+0.00%
$ 4.09 million $ 132