EigenATH Historical Data

eATH Page 54
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 AM $ 0.00678
+0.00%
$ 4.09 million $ 132
Nov 30, 3 AM $ 0.00678
+0.00%
$ 4.09 million $ 132
Nov 30, 2 AM $ 0.00678
+0.00%
$ 4.09 million $ 132
Nov 30, 1 AM $ 0.00678
+0.00%
$ 4.09 million $ 132
Nov 30, 12 AM $ 0.00678
+0.00%
$ 4.09 million $ 150
Nov 29, 11 PM $ 0.00668
+0.00%
$ 4.03 million $ 132
Nov 29, 10 PM $ 0.00668
+0.00%
$ 4.03 million $ 138
Nov 29, 9 PM $ 0.00668
+0.00%
$ 4.03 million $ 138
Nov 29, 8 PM $ 0.00668
+0.00%
$ 4.03 million $ 138
Nov 29, 7 PM $ 0.00668
-4.58%
$ 4.03 million $ 138
Nov 29, 6 PM $ 0.007
+0.00%
$ 4.22 million $ 191
Nov 29, 5 PM $ 0.007
+0.00%
$ 4.22 million $ 191
Nov 29, 4 PM $ 0.007
+0.00%
$ 4.22 million $ 191
Nov 29, 3 PM $ 0.007
+0.00%
$ 4.22 million $ 191
Nov 29, 2 PM $ 0.007
+0.00%
$ 4.22 million $ 191
Nov 29, 1 PM $ 0.007
+0.00%
$ 4.22 million $ 191
Nov 29, 12 PM $ 0.007
+0.00%
$ 4.22 million $ 191
Nov 29, 11 AM $ 0.007
+0.00%
$ 4.22 million $ 366
Nov 29, 10 AM $ 0.007
+0.00%
$ 4.22 million $ 366
Nov 29, 9 AM $ 0.00714
+0.00%
$ 4.31 million $ 318
Nov 29, 8 AM $ 0.00714
+0.00%
$ 4.31 million $ 318
Nov 29, 7 AM $ 0.00714
+0.00%
$ 4.31 million $ 318
Nov 29, 6 AM $ 0.00714
+0.00%
$ 4.31 million $ 318
Nov 29, 5 AM $ 0.00714
+0.00%
$ 4.31 million $ 318
Nov 29, 4 AM $ 0.00714
+0.00%
$ 4.31 million $ 318
Nov 29, 3 AM $ 0.00714
+0.00%
$ 4.31 million $ 318
Nov 29, 2 AM $ 0.00714
+0.00%
$ 4.31 million $ 318
Nov 29, 1 AM $ 0.00714
+0.00%
$ 4.31 million $ 318
Nov 29, 12 AM $ 0.00714
+0.70%
$ 4.31 million $ 300
Nov 28, 11 PM $ 0.00709
+0.00%
$ 4.28 million $ 300
Nov 28, 6 PM $ 0.00744
+0.00%
$ 4.49 million $ 175
Nov 28, 5 PM $ 0.00744
+0.00%
$ 4.49 million $ 278
Nov 28, 4 PM $ 0.00744
+0.00%
$ 4.49 million $ 278
Nov 28, 3 PM $ 0.00744
+0.00%
$ 4.49 million $ 278
Nov 28, 2 PM $ 0.00744
+0.00%
$ 4.49 million $ 278
Nov 28, 1 PM $ 0.00744
+0.00%
$ 4.49 million $ 278
Nov 28, 12 PM $ 0.00744
+0.00%
$ 4.49 million $ 278
Nov 28, 11 AM $ 0.00771
+0.00%
$ 4.65 million $ 187
Nov 28, 10 AM $ 0.00771
+3.23%
$ 4.65 million $ 104
Nov 28, 9 AM $ 0.00747
+0.00%
$ 4.51 million $ 104
Nov 28, 8 AM $ 0.00747
+0.00%
$ 4.51 million $ 104
Nov 28, 7 AM $ 0.00747
+0.00%
$ 4.51 million $ 104
Nov 28, 6 AM $ 0.00747
+0.00%
$ 4.51 million $ 104
Nov 28, 5 AM $ 0.00747
+0.00%
$ 4.51 million $ 104
Nov 28, 4 AM $ 0.00747
+0.00%
$ 4.51 million $ 104
Nov 28, 3 AM $ 0.00747
+0.00%
$ 4.51 million $ 104
Nov 28, 2 AM $ 0.00747
+0.00%
$ 4.51 million $ 104
Nov 28, 1 AM $ 0.00747
+0.00%
$ 4.51 million $ 104
Nov 28, 12 AM $ 0.00747
+0.00%
$ 4.51 million $ 104
Nov 27, 11 PM $ 0.00747
+0.00%
$ 4.51 million $ 104