EigenATH Historical Data

eATH Page 55
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 PM $ 0.00747
+0.00%
$ 4.51 million $ 104
Nov 27, 9 PM $ 0.00747
+0.00%
$ 4.51 million $ 104
Nov 27, 8 PM $ 0.00747
+0.00%
$ 4.51 million $ 204
Nov 27, 7 PM $ 0.00747
+0.00%
$ 4.51 million $ 204
Nov 27, 6 PM $ 0.00747
+0.00%
$ 4.51 million $ 204
Nov 27, 5 PM $ 0.00747
-4.17%
$ 4.51 million $ 204
Nov 27, 4 PM $ 0.0078
+0.00%
$ 4.7 million $ 100
Nov 27, 3 PM $ 0.0078
+0.00%
$ 4.7 million $ 100
Nov 27, 2 PM $ 0.0078
+0.00%
$ 4.7 million $ 100
Nov 27, 1 PM $ 0.0078
+0.00%
$ 4.7 million $ 100
Nov 27, 12 PM $ 0.0078
+0.00%
$ 4.7 million $ 100
Nov 27, 11 AM $ 0.0078
+0.00%
$ 4.7 million $ 100
Nov 27, 10 AM $ 0.0078
+0.00%
$ 4.7 million $ 170
Nov 27, 9 AM $ 0.0078
+0.00%
$ 4.7 million $ 182
Nov 27, 8 AM $ 0.0078
+0.00%
$ 4.7 million $ 182
Nov 27, 7 AM $ 0.0078
+0.00%
$ 4.7 million $ 327
Nov 27, 6 AM $ 0.0078
+0.00%
$ 4.7 million $ 327
Nov 27, 5 AM $ 0.0078
+0.00%
$ 4.7 million $ 508
Nov 27, 4 AM $ 0.0078
+0.00%
$ 4.7 million $ 508
Nov 27, 3 AM $ 0.0078
+0.00%
$ 4.7 million $ 508
Nov 27, 2 AM $ 0.0078
+0.00%
$ 4.7 million $ 508
Nov 27, 1 AM $ 0.0078
+0.00%
$ 4.7 million $ 508
Nov 27, 12 AM $ 0.0078
+0.00%
$ 4.7 million $ 508
Nov 26, 11 PM $ 0.0078
+0.00%
$ 4.7 million $ 508
Nov 26, 10 PM $ 0.0078
+0.00%
$ 4.7 million $ 605
Nov 26, 9 PM $ 0.0078
+0.00%
$ 4.7 million $ 605
Nov 26, 8 PM $ 0.0078
+3.86%
$ 4.7 million $ 605
Nov 26, 7 PM $ 0.00751
+0.00%
$ 4.53 million $ 505
Nov 26, 6 PM $ 0.00751
+0.00%
$ 4.53 million $ 505
Nov 26, 5 PM $ 0.00751
+0.00%
$ 4.53 million $ 652
Nov 26, 4 PM $ 0.00751
+0.00%
$ 4.53 million $ 652
Nov 26, 3 PM $ 0.00751
+0.00%
$ 4.53 million $ 681
Nov 26, 2 PM $ 0.00751
+0.00%
$ 4.53 million $ 681
Nov 26, 1 PM $ 0.00751
+0.00%
$ 4.53 million $ 681
Nov 26, 12 PM $ 0.00751
+0.00%
$ 4.53 million $ 681
Nov 26, 11 AM $ 0.00751
-2.85%
$ 4.53 million $ 681
Nov 26, 10 AM $ 0.00773
+0.44%
$ 4.66 million $ 901
Nov 26, 9 AM $ 0.00769
+0.00%
$ 4.64 million $ 890
Nov 26, 8 AM $ 0.00769
+0.00%
$ 4.64 million $ 890
Nov 26, 7 AM $ 0.00769
+0.00%
$ 4.64 million $ 890
Nov 26, 6 AM $ 0.00769
+0.00%
$ 4.64 million $ 890
Nov 26, 5 AM $ 0.00785
+0.00%
$ 4.73 million $ 563
Nov 26, 4 AM $ 0.00785
+0.00%
$ 4.73 million $ 563
Nov 26, 3 AM $ 0.00785
+0.00%
$ 4.73 million $ 563
Nov 26, 2 AM $ 0.00785
+0.00%
$ 4.73 million $ 778
Nov 26, 1 AM $ 0.00785
+0.00%
$ 4.73 million $ 778
Nov 26, 12 AM $ 0.00785
+0.00%
$ 4.73 million $ 778
Nov 25, 11 PM $ 0.00785
+0.00%
$ 4.73 million $ 778
Nov 25, 10 PM $ 0.00785
-3.79%
$ 4.73 million $ 682
Nov 25, 9 PM $ 0.00815
+0.00%
$ 4.92 million $ 682