EigenATH Historical Data

eATH Page 56
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 PM $ 0.00815
+0.00%
$ 4.92 million $ 742
Nov 25, 7 PM $ 0.00815
+0.00%
$ 4.92 million $ 742
Nov 25, 6 PM $ 0.00815
+0.00%
$ 4.92 million $ 742
Nov 25, 5 PM $ 0.00815
+0.00%
$ 4.92 million $ 742
Nov 25, 4 PM $ 0.00815
+0.00%
$ 4.92 million $ 742
Nov 25, 10 AM $ 0.0076
+0.00%
$ 4.58 million $ 299
Nov 25, 9 AM $ 0.0076
+0.00%
$ 4.58 million $ 335
Nov 25, 8 AM $ 0.0076
+0.00%
$ 4.58 million $ 340
Nov 25, 7 AM $ 0.0076
+0.00%
$ 4.58 million $ 340
Nov 25, 6 AM $ 0.0076
+0.00%
$ 4.58 million $ 340
Nov 25, 5 AM $ 0.0076
+0.00%
$ 4.58 million $ 486
Nov 25, 4 AM $ 0.0076
+0.00%
$ 4.58 million $ 552
Nov 25, 3 AM $ 0.0076
+0.00%
$ 4.58 million $ 552
Nov 25, 2 AM $ 0.00755
-4.66%
$ 4.55 million $ 552
Nov 25, 1 AM $ 0.00791
+0.00%
$ 4.77 million $ 337
Nov 25, 12 AM $ 0.00791
+0.00%
$ 4.77 million $ 337
Nov 24, 11 PM $ 0.00791
+0.00%
$ 4.77 million $ 337
Nov 24, 10 PM $ 0.00791
+0.00%
$ 4.77 million $ 337
Nov 24, 9 PM $ 0.00791
+0.00%
$ 4.77 million $ 537
Nov 24, 8 PM $ 0.00791
+1.43%
$ 4.77 million $ 477
Nov 24, 7 PM $ 0.0078
+0.00%
$ 4.71 million $ 606
Nov 24, 6 PM $ 0.0078
+0.00%
$ 4.71 million $ 705
Nov 24, 5 PM $ 0.0078
+0.00%
$ 4.71 million $ 705
Nov 24, 4 PM $ 0.0078
+0.00%
$ 4.71 million $ 705
Nov 24, 3 PM $ 0.0078
+0.00%
$ 4.71 million $ 705
Nov 24, 2 PM $ 0.0078
+0.00%
$ 4.71 million $ 705
Nov 24, 1 PM $ 0.0078
+0.00%
$ 4.71 million $ 705
Nov 24, 12 PM $ 0.00781
+0.00%
$ 4.71 million $ 700
Nov 24, 11 AM $ 0.00785
+0.00%
$ 4.74 million $ 682
Nov 24, 10 AM $ 0.00785
+0.00%
$ 4.74 million $ 682
Nov 24, 9 AM $ 0.00785
-0.92%
$ 4.74 million $ 682
Nov 24, 8 AM $ 0.00793
+0.00%
$ 4.79 million $ 645
Nov 24, 7 AM $ 0.00793
+0.00%
$ 4.79 million $ 640
Nov 24, 6 AM $ 0.00793
+0.00%
$ 4.79 million $ 640
Nov 24, 5 AM $ 0.00793
-4.38%
$ 4.79 million $ 623
Nov 24, 4 AM $ 0.0083
+0.00%
$ 5 million $ 428
Nov 24, 3 AM $ 0.0083
+0.00%
$ 5 million $ 428
Nov 24, 2 AM $ 0.0083
+0.00%
$ 5 million $ 428
Nov 24, 1 AM $ 0.0083
+0.00%
$ 5 million $ 428
Nov 24, 12 AM $ 0.0083
+0.00%
$ 5 million $ 456
Nov 23, 11 PM $ 0.0083
+0.00%
$ 5 million $ 456
Nov 23, 10 PM $ 0.0083
+0.00%
$ 5 million $ 456
Nov 23, 9 PM $ 0.00792
+0.00%
$ 4.78 million $ 256
Nov 23, 8 PM $ 0.00792
+0.00%
$ 4.78 million $ 256
Nov 23, 7 PM $ 0.00792
-3.19%
$ 4.78 million $ 256
Nov 23, 6 PM $ 0.00818
+0.00%
$ 4.94 million $ 128
Nov 23, 5 PM $ 0.00839
+0.00%
$ 5.06 million $ 28
Nov 23, 4 PM $ 0.00839
+0.00%
$ 5.06 million $ 74
Nov 23, 3 PM $ 0.00839
+0.00%
$ 5.06 million $ 74
Nov 23, 2 PM $ 0.00839
+0.00%
$ 5.06 million $ 74