EigenATH Historical Data

eATH Page 57
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 0.00347
-0.02%
$ 2.1 million $ 15
Jan 10, 12 PM $ 0.00347
+0.02%
$ 2.1 million $ 15
Jan 10, 11 AM $ 0.00347
-0.09%
$ 2.1 million $ 15
Jan 10, 10 AM $ 0.00347
+0.12%
$ 2.1 million $ 15
Jan 10, 9 AM $ 0.00346
+0.10%
$ 2.09 million $ 15
Jan 10, 8 AM $ 0.00351
+1.98%
$ 2.12 million $ 357
Jan 10, 7 AM $ 0.00344
+0.00%
$ 2.08 million $ 357
Jan 10, 6 AM $ 0.00344
+0.00%
$ 2.08 million $ 357
Jan 10, 5 AM $ 0.00344
+0.01%
$ 2.08 million $ 357
Jan 10, 4 AM $ 0.00344
-0.57%
$ 2.08 million $ 405
Jan 10, 3 AM $ 0.00345
-0.02%
$ 2.09 million $ 15
Jan 10, 2 AM $ 0.00345
-0.19%
$ 2.09 million $ 15
Jan 10, 1 AM $ 0.00346
+0.22%
$ 2.09 million $ 15
Jan 10, 12 AM $ 0.00346
+0.01%
$ 2.09 million $ 15
Jan 9, 11 PM $ 0.00346
+0.17%
$ 2.09 million $ 15
Jan 9, 10 PM $ 0.00345
-0.05%
$ 2.09 million $ 15
Jan 9, 9 PM $ 0.00345
+0.29%
$ 2.09 million $ 15
Jan 9, 8 PM $ 0.00345
+0.03%
$ 2.09 million $ 15
Jan 9, 7 PM $ 0.00344
-0.62%
$ 2.08 million $ 15
Jan 9, 6 PM $ 0.00346
-2.15%
$ 2.09 million $ 15
Jan 9, 5 PM $ 0.00354
+0.00%
$ 2.14 million $ 175
Jan 9, 4 PM $ 0.00354
+0.00%
$ 2.14 million $ 175
Jan 9, 3 PM $ 0.00354
+0.00%
$ 2.14 million $ 175
Jan 9, 2 PM $ 0.00354
+0.00%
$ 2.14 million $ 175
Jan 9, 1 PM $ 0.00354
+0.00%
$ 2.14 million $ 175
Jan 9, 12 PM $ 0.00354
+0.00%
$ 2.14 million $ 190
Jan 9, 11 AM $ 0.00354
-1.98%
$ 2.14 million $ 190
Jan 9, 10 AM $ 0.00349
+0.00%
$ 2.11 million $ 106
Jan 9, 9 AM $ 0.00355
+0.00%
$ 2.15 million $ 89
Jan 9, 8 AM $ 0.00355
+0.00%
$ 2.15 million $ 89
Jan 9, 7 AM $ 0.00355
+0.00%
$ 2.15 million $ 89
Jan 9, 6 AM $ 0.00355
+0.00%
$ 2.15 million $ 89
Jan 9, 5 AM $ 0.00355
-3.22%
$ 2.15 million $ 89
Jan 9, 4 AM $ 0.00367
+0.00%
$ 2.22 million $ 41
Jan 9, 3 AM $ 0.00367
+0.00%
$ 2.22 million $ 41
Jan 9, 2 AM $ 0.00367
+0.00%
$ 2.22 million $ 41
Jan 9, 1 AM $ 0.00367
+0.00%
$ 2.22 million $ 41
Jan 9, 12 AM $ 0.00367
+0.00%
$ 2.22 million $ 41
Jan 8, 11 PM $ 0.00367
-1.17%
$ 2.22 million $ 41
Jan 8, 10 PM $ 0.00371
+0.00%
$ 2.24 million $ 23
Jan 8, 9 PM $ 0.00371
+0.00%
$ 2.24 million $ 23
Jan 8, 8 PM $ 0.00371
+0.00%
$ 2.24 million $ 237
Jan 8, 7 PM $ 0.00371
+0.00%
$ 2.24 million $ 237
Jan 8, 6 PM $ 0.00371
+0.00%
$ 2.24 million $ 237
Jan 8, 5 PM $ 0.00371
+0.00%
$ 2.24 million $ 548
Jan 8, 4 PM $ 0.00371
+0.00%
$ 2.24 million $ 548
Jan 8, 3 PM $ 0.00371
+0.00%
$ 2.24 million $ 548
Jan 8, 2 PM $ 0.00371
+0.00%
$ 2.24 million $ 548
Jan 8, 1 PM $ 0.00371
-1.02%
$ 2.24 million $ 548
Jan 8, 12 PM $ 0.00375
+0.00%
$ 2.27 million $ 532