EigenATH Historical Data

eATH Page 57
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 PM $ 0.00839
+0.00%
$ 5.06 million $ 74
Nov 23, 12 PM $ 0.00839
+0.00%
$ 5.06 million $ 74
Nov 23, 11 AM $ 0.00839
+0.00%
$ 5.06 million $ 74
Nov 23, 10 AM $ 0.00839
+0.00%
$ 5.06 million $ 74
Nov 23, 9 AM $ 0.00839
+0.00%
$ 5.06 million $ 74
Nov 23, 8 AM $ 0.00839
+0.00%
$ 5.06 million $ 74
Nov 23, 7 AM $ 0.00839
+0.00%
$ 5.06 million $ 74
Nov 23, 6 AM $ 0.00839
+0.00%
$ 5.06 million $ 82
Nov 23, 5 AM $ 0.00839
+0.00%
$ 5.06 million $ 319
Nov 23, 4 AM $ 0.00839
+0.00%
$ 5.06 million $ 326
Nov 23, 3 AM $ 0.00839
+0.00%
$ 5.06 million $ 329
Nov 23, 2 AM $ 0.00839
+0.00%
$ 5.06 million $ 329
Nov 23, 1 AM $ 0.00839
+0.00%
$ 5.06 million $ 329
Nov 23, 12 AM $ 0.00839
-0.69%
$ 5.06 million $ 301
Nov 22, 11 PM $ 0.00845
+0.00%
$ 5.09 million $ 301
Nov 22, 10 PM $ 0.00845
+0.00%
$ 5.09 million $ 301
Nov 22, 9 PM $ 0.00845
+0.00%
$ 5.09 million $ 301
Nov 22, 8 PM $ 0.00845
+0.00%
$ 5.09 million $ 301
Nov 22, 7 PM $ 0.00845
+0.00%
$ 5.09 million $ 301
Nov 22, 6 PM $ 0.00845
+0.00%
$ 5.09 million $ 301
Nov 22, 5 PM $ 0.00845
+0.00%
$ 5.09 million $ 301
Nov 22, 4 PM $ 0.00845
-1.11%
$ 5.09 million $ 301
Nov 22, 3 PM $ 0.00854
+0.00%
$ 5.15 million $ 255
Nov 22, 2 PM $ 0.00854
+0.00%
$ 5.15 million $ 850
Nov 22, 1 PM $ 0.00854
+0.00%
$ 5.15 million $ 854
Nov 22, 12 PM $ 0.00854
+0.00%
$ 5.15 million $ 854
Nov 22, 11 AM $ 0.00854
+0.00%
$ 5.15 million $ 854
Nov 22, 10 AM $ 0.00854
+0.00%
$ 5.15 million $ 1,119
Nov 22, 9 AM $ 0.00854
+0.00%
$ 5.15 million $ 1,119
Nov 22, 8 AM $ 0.00854
+0.00%
$ 5.15 million $ 1,136
Nov 22, 7 AM $ 0.00854
+0.00%
$ 5.15 million $ 1,136
Nov 22, 6 AM $ 0.00856
-4.22%
$ 5.16 million $ 1,136
Nov 22, 5 AM $ 0.00893
+0.95%
$ 5.39 million $ 1,246
Nov 22, 4 AM $ 0.00885
-0.08%
$ 5.34 million $ 1,181
Nov 22, 3 AM $ 0.00886
+0.00%
$ 5.34 million $ 1,178
Nov 22, 2 AM $ 0.00886
+0.00%
$ 5.34 million $ 1,320
Nov 22, 1 AM $ 0.00886
+0.00%
$ 5.34 million $ 1,320
Nov 22, 12 AM $ 0.00886
+0.00%
$ 5.34 million $ 1,320
Nov 21, 11 PM $ 0.00886
+0.00%
$ 5.34 million $ 1,320
Nov 21, 10 PM $ 0.00886
+0.00%
$ 5.34 million $ 1,320
Nov 21, 9 PM $ 0.00886
+0.00%
$ 5.34 million $ 1,320
Nov 21, 8 PM $ 0.00886
+0.00%
$ 5.34 million $ 1,320
Nov 21, 7 PM $ 0.00886
+0.00%
$ 5.34 million $ 1,320
Nov 21, 6 PM $ 0.00886
+0.00%
$ 5.34 million $ 1,320
Nov 21, 5 PM $ 0.00886
+0.00%
$ 5.34 million $ 1,320
Nov 21, 4 PM $ 0.00886
+0.00%
$ 5.34 million $ 1,320
Nov 21, 3 PM $ 0.00886
+0.00%
$ 5.34 million $ 1,320
Nov 21, 2 PM $ 0.00811
-1.02%
$ 4.89 million $ 721
Nov 21, 1 PM $ 0.00819
+0.00%
$ 4.94 million $ 721
Nov 21, 12 PM $ 0.00819
+0.00%
$ 4.94 million $ 721