EigenATH Historical Data

eATH Page 58
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 AM $ 0.00819
+0.00%
$ 4.94 million $ 721
Nov 21, 10 AM $ 0.00819
-0.75%
$ 4.94 million $ 691
Nov 21, 9 AM $ 0.00825
-5.59%
$ 4.98 million $ 456
Nov 21, 8 AM $ 0.00878
+0.00%
$ 5.3 million $ 456
Nov 21, 7 AM $ 0.00878
+0.00%
$ 5.3 million $ 438
Nov 21, 6 AM $ 0.00878
+0.00%
$ 5.3 million $ 438
Nov 21, 5 AM $ 0.00878
+4.53%
$ 5.3 million $ 438
Nov 21, 4 AM $ 0.0084
+0.00%
$ 5.07 million $ 142
Nov 21, 1 AM $ 0.0087
+0.00%
$ 5.24 million $ 16
Nov 21, 12 AM $ 0.0087
+0.00%
$ 5.24 million $ 16
Nov 20, 11 PM $ 0.0087
+0.00%
$ 5.24 million $ 16
Nov 20, 10 PM $ 0.0087
+0.00%
$ 5.24 million $ 16
Nov 20, 9 PM $ 0.0087
+0.00%
$ 5.24 million $ 16
Nov 20, 8 PM $ 0.0087
+0.00%
$ 5.24 million $ 16
Nov 20, 7 PM $ 0.0087
+0.00%
$ 5.24 million $ 16
Nov 20, 6 PM $ 0.0087
+0.00%
$ 5.24 million $ 55
Nov 20, 5 PM $ 0.0087
+0.00%
$ 5.24 million $ 55
Nov 20, 4 PM $ 0.0087
+0.00%
$ 5.24 million $ 55
Nov 20, 3 PM $ 0.0087
+0.00%
$ 5.24 million $ 55
Nov 20, 2 PM $ 0.0087
+0.00%
$ 5.24 million $ 566
Nov 20, 1 PM $ 0.0087
+0.00%
$ 5.24 million $ 566
Nov 20, 12 PM $ 0.0087
+0.00%
$ 5.24 million $ 566
Nov 20, 11 AM $ 0.0087
+0.00%
$ 5.24 million $ 569
Nov 20, 10 AM $ 0.0087
+0.00%
$ 5.24 million $ 569
Nov 20, 9 AM $ 0.0087
+0.00%
$ 5.24 million $ 966
Nov 20, 8 AM $ 0.0087
+0.00%
$ 5.24 million $ 966
Nov 20, 7 AM $ 0.0087
+0.00%
$ 5.24 million $ 972
Nov 20, 6 AM $ 0.0087
+0.00%
$ 5.24 million $ 972
Nov 20, 5 AM $ 0.0087
+0.00%
$ 5.24 million $ 972
Nov 20, 4 AM $ 0.0087
+0.00%
$ 5.24 million $ 972
Nov 20, 3 AM $ 0.0087
+0.00%
$ 5.24 million $ 972
Nov 20, 2 AM $ 0.0087
+0.00%
$ 5.24 million $ 972
Nov 20, 1 AM $ 0.0087
+0.00%
$ 5.24 million $ 1,007
Nov 20, 12 AM $ 0.0087
-0.39%
$ 5.24 million $ 991
Nov 19, 11 PM $ 0.00873
+0.00%
$ 5.27 million $ 991
Nov 19, 10 PM $ 0.00873
+0.00%
$ 5.27 million $ 991
Nov 19, 9 PM $ 0.00873
+0.00%
$ 5.27 million $ 991
Nov 19, 8 PM $ 0.00873
+0.00%
$ 5.27 million $ 991
Nov 19, 7 PM $ 0.00873
+0.00%
$ 5.27 million $ 1,070
Nov 19, 6 PM $ 0.00881
+0.00%
$ 5.31 million $ 1,038
Nov 19, 5 PM $ 0.00881
+0.00%
$ 5.31 million $ 1,038
Nov 19, 4 PM $ 0.00881
+0.00%
$ 5.31 million $ 1,038
Nov 19, 3 PM $ 0.00881
-5.77%
$ 5.31 million $ 1,038
Nov 19, 2 PM $ 0.00895
+0.00%
$ 5.4 million $ 587
Nov 19, 8 AM $ 0.00832
+0.00%
$ 5.02 million $ 761
Nov 19, 7 AM $ 0.00832
-0.16%
$ 5.02 million $ 761
Nov 19, 6 AM $ 0.00833
+0.00%
$ 5.03 million $ 755
Nov 19, 5 AM $ 0.00833
+0.00%
$ 5.03 million $ 755
Nov 19, 4 AM $ 0.00833
+0.00%
$ 5.03 million $ 755
Nov 19, 3 AM $ 0.00833
+0.00%
$ 5.03 million $ 755