EigenATH Historical Data

eATH Page 59
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 AM $ 0.00833
+0.00%
$ 5.03 million $ 858
Nov 19, 1 AM $ 0.00833
+0.79%
$ 5.03 million $ 858
Nov 19, 12 AM $ 0.00827
+0.00%
$ 4.99 million $ 824
Nov 18, 11 PM $ 0.00827
+0.00%
$ 4.99 million $ 824
Nov 18, 10 PM $ 0.00827
+0.00%
$ 4.99 million $ 824
Nov 18, 9 PM $ 0.00827
+0.00%
$ 4.99 million $ 824
Nov 18, 8 PM $ 0.00827
+0.00%
$ 4.99 million $ 824
Nov 18, 7 PM $ 0.00812
+0.00%
$ 4.9 million $ 744
Nov 18, 6 PM $ 0.00812
-0.16%
$ 4.9 million $ 738
Nov 18, 5 PM $ 0.00813
+0.00%
$ 4.9 million $ 738
Nov 18, 4 PM $ 0.00813
+0.00%
$ 4.9 million $ 738
Nov 18, 3 PM $ 0.00813
+0.00%
$ 4.9 million $ 738
Nov 18, 2 PM $ 0.00813
+0.00%
$ 4.9 million $ 738
Nov 18, 8 AM $ 0.00892
+0.00%
$ 5.38 million $ 126
Nov 18, 7 AM $ 0.00892
+0.00%
$ 5.38 million $ 126
Nov 18, 6 AM $ 0.00892
+0.00%
$ 5.38 million $ 126
Nov 18, 5 AM $ 0.00892
+0.00%
$ 5.38 million $ 172
Nov 18, 4 AM $ 0.00892
+0.00%
$ 5.38 million $ 172
Nov 18, 3 AM $ 0.00892
+0.00%
$ 5.38 million $ 172
Nov 18, 2 AM $ 0.00892
+0.00%
$ 5.38 million $ 172
Nov 18, 1 AM $ 0.00906
+0.00%
$ 5.46 million $ 69
Nov 18, 12 AM $ 0.00906
+0.00%
$ 5.46 million $ 69
Nov 17, 11 PM $ 0.00906
+0.00%
$ 5.46 million $ 69
Nov 17, 10 PM $ 0.00906
+0.00%
$ 5.46 million $ 69
Nov 17, 9 PM $ 0.00906
+0.00%
$ 5.46 million $ 69
Nov 17, 8 PM $ 0.00906
+0.00%
$ 5.46 million $ 69
Nov 17, 7 PM $ 0.00906
+0.00%
$ 5.46 million $ 69
Nov 17, 6 PM $ 0.00906
+0.00%
$ 5.46 million $ 69
Nov 17, 5 PM $ 0.00906
+0.00%
$ 5.46 million $ 69
Nov 17, 4 PM $ 0.00906
+0.00%
$ 5.46 million $ 69
Nov 17, 3 PM $ 0.00906
+0.00%
$ 5.46 million $ 69
Nov 17, 2 PM $ 0.00906
+0.00%
$ 5.46 million $ 69
Nov 17, 1 PM $ 0.00906
+0.00%
$ 5.46 million $ 69
Nov 17, 12 PM $ 0.00906
+0.00%
$ 5.46 million $ 69
Nov 17, 11 AM $ 0.00906
+0.00%
$ 5.46 million $ 69
Nov 17, 10 AM $ 0.00906
+0.00%
$ 5.46 million $ 111
Nov 17, 9 AM $ 0.00906
-0.25%
$ 5.46 million $ 111
Nov 17, 8 AM $ 0.00908
+0.00%
$ 5.48 million $ 88
Nov 17, 7 AM $ 0.00908
+0.00%
$ 5.48 million $ 88
Nov 17, 6 AM $ 0.00908
+0.00%
$ 5.48 million $ 88
Nov 17, 5 AM $ 0.00908
-0.51%
$ 5.48 million $ 88
Nov 17, 4 AM $ 0.00913
+0.00%
$ 5.51 million $ 65
Nov 17, 3 AM $ 0.00913
+0.00%
$ 5.51 million $ 65
Nov 17, 2 AM $ 0.00913
+0.00%
$ 5.51 million $ 65
Nov 17, 1 AM $ 0.00913
+0.00%
$ 5.51 million $ 65
Nov 17, 12 AM $ 0.00913
+0.00%
$ 5.51 million $ 65
Nov 16, 11 PM $ 0.00913
+0.00%
$ 5.51 million $ 65
Nov 16, 10 PM $ 0.00913
+0.00%
$ 5.51 million $ 65
Nov 16, 9 PM $ 0.00913
+0.00%
$ 5.51 million $ 107
Nov 16, 8 PM $ 0.00913
+0.00%
$ 5.51 million $ 533