EigenATH Historical Data

eATH Page 6
Download
Date Close Price change Market cap Trading volume
Sep 14, 2025 $ 0.0223
+56.98%
$ 13.35 million $ 39
Sep 13, 2025 $ 0.0114
-0.74%
$ 6.83 million $ 323
Sep 12, 2025 $ 0.0115
+2.93%
$ 6.87 million $ 1,620
Aug 2, 2025 $ 0.00995
+0.00%
$ -- $ 170
Aug 1, 2025 $ 0.00995
-11.21%
$ 5.93 million $ 685
Jul 31, 2025 $ 0.0112
-0.36%
$ 6.68 million $ 22
Jul 30, 2025 $ 0.0112
-11.18%
$ 6.71 million $ 490
Jul 29, 2025 $ 0.0122
-2.05%
$ 7.27 million $ 253
Jul 24, 2025 $ 0.0271
-0.54%
$ -- $ 76
Jul 23, 2025 $ 0.0272
-3.50%
$ 16.23 million $ 76
Download