EigenATH Historical Data

eATH Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $ 0.00299
+0.00%
$ 1.81 million $ 44
Apr 19, 4 AM $ 0.00299
+0.00%
$ 1.81 million $ 44
Apr 19, 3 AM $ 0.00299
+0.00%
$ 1.81 million $ 44
Apr 19, 2 AM $ 0.00299
+0.00%
$ 1.81 million $ 44
Apr 19, 1 AM $ 0.00299
+0.00%
$ 1.81 million $ 44
Apr 19, 12 AM $ 0.00299
+0.00%
$ 1.81 million $ 44
Apr 18, 11 PM $ 0.00299
+0.00%
$ 1.81 million $ 44
Apr 18, 10 PM $ 0.00299
+0.00%
$ 1.81 million $ 44
Apr 18, 9 PM $ 0.00299
+0.00%
$ 1.81 million $ 44
Apr 18, 8 PM $ 0.00299
+0.00%
$ 1.81 million $ 44
Apr 18, 7 PM $ 0.00299
+0.00%
$ 1.81 million $ 44
Apr 18, 6 PM $ 0.00299
+0.00%
$ 1.81 million $ 44
Apr 18, 5 PM $ 0.00299
+0.00%
$ 1.81 million $ 58
Apr 18, 4 PM $ 0.00299
+0.00%
$ 1.81 million $ 58
Apr 18, 3 PM $ 0.00299
+0.00%
$ 1.81 million $ 58
Apr 18, 2 PM $ 0.00299
+0.00%
$ 1.81 million $ 58
Apr 18, 1 PM $ 0.00299
+0.00%
$ 1.81 million $ 58
Apr 18, 12 PM $ 0.00299
+0.00%
$ 1.81 million $ 58
Apr 18, 11 AM $ 0.00299
+0.00%
$ 1.81 million $ 58
Apr 18, 10 AM $ 0.00299
+0.00%
$ 1.81 million $ 58
Apr 18, 9 AM $ 0.00299
+0.00%
$ 1.81 million $ 58
Apr 18, 8 AM $ 0.00299
+0.00%
$ 1.81 million $ 58
Apr 18, 7 AM $ 0.00299
+1.75%
$ 1.81 million $ 15
Apr 18, 6 AM $ 0.00294
+0.00%
$ 1.78 million $ 15
Apr 18, 5 AM $ 0.00294
+0.00%
$ 1.78 million $ 19
Apr 18, 4 AM $ 0.00294
+0.00%
$ 1.78 million $ 19
Apr 18, 3 AM $ 0.00294
+0.00%
$ 1.78 million $ 79
Apr 18, 2 AM $ 0.00294
+0.00%
$ 1.78 million $ 79
Apr 18, 1 AM $ 0.00294
+0.00%
$ 1.78 million $ 79
Apr 18, 12 AM $ 0.00294
+0.00%
$ 1.78 million $ 79
Apr 17, 11 PM $ 0.00294
+0.00%
$ 1.78 million $ 81
Apr 17, 10 PM $ 0.00294
+0.00%
$ 1.78 million $ 81
Apr 17, 9 PM $ 0.00294
+0.00%
$ 1.78 million $ 81
Apr 17, 8 PM $ 0.00294
+0.00%
$ 1.78 million $ 81
Apr 17, 7 PM $ 0.00294
+0.00%
$ 1.78 million $ 81
Apr 17, 6 PM $ 0.00294
+0.00%
$ 1.78 million $ 81
Apr 17, 5 PM $ 0.00294
+0.59%
$ 1.78 million $ 81
Apr 17, 4 PM $ 0.00292
+0.00%
$ 1.77 million $ 66
Apr 17, 3 PM $ 0.00292
+0.00%
$ 1.77 million $ 66
Apr 17, 2 PM $ 0.00292
+0.00%
$ 1.77 million $ 66
Apr 17, 1 PM $ 0.00292
+0.00%
$ 1.77 million $ 66
Apr 17, 12 PM $ 0.00292
+0.00%
$ 1.77 million $ 69
Apr 17, 11 AM $ 0.00292
+0.00%
$ 1.77 million $ 69
Apr 17, 10 AM $ 0.00292
+0.00%
$ 1.77 million $ 212
Apr 17, 9 AM $ 0.00292
+0.00%
$ 1.77 million $ 212
Apr 17, 8 AM $ 0.00292
+0.00%
$ 1.77 million $ 298
Apr 17, 7 AM $ 0.00292
+0.00%
$ 1.77 million $ 401
Apr 17, 6 AM $ 0.00292
-0.17%
$ 1.77 million $ 401
Apr 17, 5 AM $ 0.00293
+0.00%
$ 1.77 million $ 397
Apr 17, 4 AM $ 0.00293
+0.00%
$ 1.77 million $ 397