EigenATH Historical Data

eATH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 AM $ 0.00292
+0.00%
$ 1.76 million $ 77
Jun 28, 10 AM $ 0.00292
+0.00%
$ 1.76 million $ 77
Jun 28, 9 AM $ 0.00292
+0.00%
$ 1.76 million $ 77
Jun 28, 8 AM $ 0.00292
+0.00%
$ 1.76 million $ 77
Jun 28, 7 AM $ 0.00292
-0.72%
$ 1.76 million $ 77
Jun 28, 6 AM $ 0.00297
+0.00%
$ 1.79 million $ 65
Jun 28, 5 AM $ 0.00297
+0.00%
$ 1.79 million $ 48
Jun 28, 4 AM $ 0.00297
+0.00%
$ 1.79 million $ 48
Jun 28, 3 AM $ 0.00297
+0.00%
$ 1.79 million $ 98
Jun 28, 2 AM $ 0.00297
+0.00%
$ 1.79 million $ 198
Jun 28, 1 AM $ 0.00297
+0.00%
$ 1.79 million $ 198
Jun 28, 12 AM $ 0.00297
+0.00%
$ 1.79 million $ 198
Jun 27, 11 PM $ 0.00297
+0.00%
$ 1.79 million $ 198
Jun 27, 10 PM $ 0.00297
+0.00%
$ 1.79 million $ 198
Jun 27, 9 PM $ 0.00297
+0.00%
$ 1.79 million $ 198
Jun 27, 8 PM $ 0.00297
+0.00%
$ 1.79 million $ 198
Jun 27, 7 PM $ 0.00297
+0.00%
$ 1.79 million $ 198
Jun 27, 6 PM $ 0.00297
+0.00%
$ 1.79 million $ 198
Jun 27, 5 PM $ 0.00297
-2.72%
$ 1.79 million $ 198
Jun 27, 4 PM $ 0.00305
+0.00%
$ 1.84 million $ 149
Jun 27, 3 PM $ 0.00305
+0.00%
$ 1.84 million $ 149
Jun 27, 2 PM $ 0.00305
+0.00%
$ 1.84 million $ 149
Jun 27, 1 PM $ 0.00305
+0.00%
$ 1.84 million $ 151
Jun 27, 12 PM $ 0.00305
+0.00%
$ 1.84 million $ 151
Jun 27, 11 AM $ 0.00305
+0.00%
$ 1.84 million $ 151
Jun 27, 10 AM $ 0.00305
+0.00%
$ 1.84 million $ 151
Jun 27, 9 AM $ 0.00305
+0.00%
$ 1.84 million $ 151
Jun 27, 8 AM $ 0.00305
+0.00%
$ 1.84 million $ 151
Jun 27, 7 AM $ 0.00305
+0.00%
$ 1.84 million $ 151
Jun 27, 6 AM $ 0.00305
+0.00%
$ 1.84 million $ 151
Jun 27, 5 AM $ 0.00305
+0.00%
$ 1.84 million $ 151
Jun 27, 4 AM $ 0.00305
-2.75%
$ 1.84 million $ 151
Jun 27, 3 AM $ 0.00314
+0.00%
$ 1.9 million $ 102
Jun 27, 2 AM $ 0.00298
+0.00%
$ 1.8 million $ 2
Jun 27, 1 AM $ 0.00298
+0.00%
$ 1.8 million $ 2
Jun 27, 12 AM $ 0.00298
+0.00%
$ 1.8 million $ 2
Jun 26, 11 PM $ 0.00298
+0.00%
$ 1.8 million $ 2
Jun 26, 10 PM $ 0.00298
+0.00%
$ 1.8 million $ 8
Jun 26, 9 PM $ 0.00298
+0.00%
$ 1.8 million $ 28
Jun 26, 8 PM $ 0.00298
+0.00%
$ 1.8 million $ 59
Jun 26, 7 PM $ 0.00298
+0.00%
$ 1.8 million $ 59
Jun 26, 6 PM $ 0.00298
+0.00%
$ 1.8 million $ 59
Jun 26, 5 PM $ 0.00298
+0.00%
$ 1.8 million $ 63
Jun 26, 4 PM $ 0.00298
+0.00%
$ 1.8 million $ 63
Jun 26, 3 PM $ 0.00298
+0.00%
$ 1.8 million $ 63
Jun 26, 2 PM $ 0.00298
+0.00%
$ 1.8 million $ 63
Jun 26, 1 PM $ 0.00298
-0.11%
$ 1.8 million $ 63
Jun 26, 12 PM $ 0.00298
+0.00%
$ 1.8 million $ 61
Jun 26, 11 AM $ 0.00298
+0.00%
$ 1.8 million $ 61
Jun 26, 10 AM $ 0.00298
+0.00%
$ 1.8 million $ 61